Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lightpath Tech Inc
(NQ:
LPTH
)
1.320
UNCHANGED
Streaming Delayed Price
Updated: 11:21 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.530
1.530
1.480
1.497
15,670
-0.03(-2.13%)
Apr 29, 2019
1.500
1.535
1.460
1.530
44,797
+0.04(+2.68%)
Apr 26, 2019
1.440
1.490
1.440
1.490
21,400
+0.05(+3.47%)
Apr 25, 2019
1.380
1.440
1.370
1.440
93,374
+0.06(+4.35%)
Apr 24, 2019
1.350
1.420
1.350
1.380
99,983
+0.02(+1.47%)
Apr 23, 2019
1.440
1.450
1.360
1.360
217,134
-0.09(-6.21%)
Apr 22, 2019
1.450
1.450
1.410
1.450
48,696
+0.01(+0.69%)
Apr 18, 2019
1.440
1.460
1.400
1.440
80,100
-0.01(-0.69%)
Apr 17, 2019
1.480
1.480
1.450
1.450
38,065
-0.03(-1.87%)
Apr 16, 2019
1.490
1.490
1.450
1.478
24,333
-0.01(-0.83%)
Apr 15, 2019
1.480
1.500
1.450
1.490
24,122
+0.02(+1.36%)
Apr 12, 2019
1.490
1.490
1.460
1.470
37,600
-0.02(-1.34%)
Apr 11, 2019
1.520
1.560
1.485
1.490
97,999
-0.02(-1.32%)
Apr 10, 2019
1.470
1.540
1.470
1.510
19,574
+0.03(+2.03%)
Apr 09, 2019
1.460
1.531
1.460
1.480
32,988
+0.02(+1.37%)
Apr 08, 2019
1.470
1.520
1.450
1.460
32,068
-0.02(-1.35%)
Apr 05, 2019
1.470
1.520
1.460
1.480
45,500
+0.01(+0.68%)
Apr 04, 2019
1.470
1.530
1.430
1.470
72,688
-0.01(-0.68%)
Apr 03, 2019
1.500
1.530
1.480
1.480
46,170
-0.04(-2.63%)
Apr 02, 2019
1.480
1.520
1.460
1.520
52,923
+0.04(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.