Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Halozyme Therapeutic
(NQ:
HALO
)
51.32
+0.47 (+0.92%)
Streaming Delayed Price
Updated: 11:08 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
8.990
9.000
8.510
8.520
477,791
-0.48(-5.33%)
Apr 29, 2010
8.860
9.000
8.800
9.000
412,096
+0.24(+2.74%)
Apr 28, 2010
8.550
8.880
8.550
8.760
327,702
+0.24(+2.82%)
Apr 27, 2010
8.690
8.900
8.490
8.520
382,240
-0.18(-2.07%)
Apr 26, 2010
8.340
8.765
8.335
8.700
571,880
+0.36(+4.32%)
Apr 23, 2010
8.340
8.400
8.290
8.340
271,232
-0.02(-0.24%)
Apr 22, 2010
8.390
8.450
8.260
8.360
395,117
-0.14(-1.65%)
Apr 21, 2010
8.500
8.510
8.390
8.500
225,513
+0.00(+0.00%)
Apr 20, 2010
8.320
8.500
8.260
8.500
177,361
+0.24(+2.91%)
Apr 19, 2010
8.480
8.710
8.250
8.260
478,959
-0.23(-2.71%)
Apr 16, 2010
8.730
8.900
8.440
8.490
438,489
-0.26(-2.97%)
Apr 15, 2010
8.720
8.905
8.660
8.750
384,674
+0.01(+0.11%)
Apr 14, 2010
8.890
8.980
8.690
8.740
478,954
-0.08(-0.91%)
Apr 13, 2010
8.570
8.970
8.400
8.820
449,662
+0.20(+2.32%)
Apr 12, 2010
8.690
8.830
8.440
8.620
294,016
+0.00(+0.00%)
Apr 09, 2010
8.450
8.800
8.355
8.620
518,603
+0.20(+2.38%)
Apr 08, 2010
8.300
8.550
8.120
8.420
620,106
+0.30(+3.69%)
Apr 07, 2010
8.240
8.290
7.990
8.120
546,669
-0.10(-1.22%)
Apr 06, 2010
8.020
8.290
7.920
8.220
421,874
+0.16(+1.99%)
Apr 05, 2010
8.160
8.210
7.940
8.060
562,049
+0.04(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.