Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	20.61	21.18	20.36	20.93	0	+0.76(+3.77%)
Apr 29, 2013	20.23	20.23	19.60	20.17	7,358	+0.57(+2.91%)
Apr 26, 2013	20.61	20.68	19.60	19.60	10,024	-1.08(-5.21%)
Apr 25, 2013	20.68	21.18	20.49	20.68	0	+0.00(+0.00%)
Apr 24, 2013	20.99	21.18	20.49	20.68	3,303	-0.25(-1.21%)
Apr 23, 2013	21.50	21.50	20.49	20.93	3,365	-0.32(-1.49%)
Apr 22, 2013	20.04	21.56	20.04	21.25	17,917	+0.51(+2.45%)
Apr 19, 2013	20.87	21.18	19.60	20.74	9,817	-0.19(-0.91%)
Apr 18, 2013	20.93	21.31	20.49	20.93	11,574	+0.82(+4.10%)
Apr 17, 2013	21.88	22.01	19.53	20.11	15,411	-2.09(-9.43%)
Apr 16, 2013	22.33	22.77	21.56	22.20	7,707	+0.19(+0.86%)
Apr 15, 2013	22.26	22.96	21.94	22.01	10,338	-0.51(-2.25%)
Apr 12, 2013	22.64	22.64	21.75	22.52	3,958	+0.19(+0.85%)
Apr 11, 2013	22.90	23.09	22.01	22.33	2,353	-0.57(-2.49%)
Apr 10, 2013	23.34	23.78	22.39	22.90	5,591	-0.32(-1.37%)
Apr 09, 2013	23.15	23.66	22.64	23.21	6,373	+0.19(+0.83%)
Apr 08, 2013	24.29	24.29	22.71	23.02	7,564	-0.95(-3.97%)
Apr 05, 2013	22.71	24.86	22.71	23.97	5,240	+0.76(+3.28%)
Apr 04, 2013	23.15	23.59	22.77	23.21	2,758	+0.19(+0.83%)
Apr 03, 2013	22.45	23.59	21.13	23.02	5,752	+0.63(+2.83%)
Apr 02, 2013	23.34	24.61	22.14	22.39	4,405	-0.70(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.