Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	71.64	72.22	70.44	71.00	608,019	-0.44(-0.62%)
Apr 29, 2019	70.46	71.99	70.46	71.44	529,719	+1.01(+1.43%)
Apr 26, 2019	71.01	71.55	69.79	70.43	383,413	-0.45(-0.64%)
Apr 25, 2019	71.14	71.47	70.15	70.88	586,973	-0.37(-0.52%)
Apr 24, 2019	71.60	72.33	70.60	71.25	439,484	-0.73(-1.01%)
Apr 23, 2019	70.91	72.20	70.38	71.98	778,177	+1.14(+1.61%)
Apr 22, 2019	71.01	71.56	70.65	70.84	403,774	-0.41(-0.58%)
Apr 18, 2019	71.10	71.61	70.01	71.25	454,481	+0.12(+0.18%)
Apr 17, 2019	71.48	71.87	70.85	71.13	582,836	-0.22(-0.31%)
Apr 16, 2019	70.56	71.81	70.36	71.35	653,915	+1.19(+1.69%)
Apr 15, 2019	70.61	71.01	70.00	70.16	392,333	-0.24(-0.34%)
Apr 12, 2019	70.56	71.47	69.96	70.40	452,603	+0.73(+1.05%)
Apr 11, 2019	69.50	70.35	69.25	69.67	335,761	+0.34(+0.48%)
Apr 10, 2019	68.72	69.51	68.48	69.34	470,956	+0.61(+0.89%)
Apr 09, 2019	68.91	69.22	68.53	68.72	389,891	-0.59(-0.86%)
Apr 08, 2019	68.90	69.36	68.36	69.32	395,302	+0.06(+0.08%)
Apr 05, 2019	69.46	70.21	69.08	69.26	352,419	-0.16(-0.23%)
Apr 04, 2019	69.14	70.20	68.91	69.42	491,988	+0.13(+0.19%)
Apr 03, 2019	68.30	69.36	68.14	69.29	1,176,439	+1.72(+2.55%)
Apr 02, 2019	68.27	68.32	67.20	67.57	639,086	-1.01(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.