Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	2.503	2.503	2.438	2.438	43,147	-0.05(-2.16%)
Apr 28, 2005	2.491	2.491	2.457	2.491	133,133	-0.01(-0.53%)
Apr 27, 2005	2.512	2.512	2.499	2.505	49,284	-0.00(-0.16%)
Apr 26, 2005	2.532	2.532	2.484	2.509	62,278	+0.01(+0.54%)
Apr 25, 2005	2.560	2.560	2.495	2.495	108,214	-0.03(-1.06%)
Apr 22, 2005	2.551	2.551	2.505	2.522	226,003	-0.03(-1.20%)
Apr 21, 2005	2.558	2.564	2.553	2.553	35,977	+0.00(+0.00%)
Apr 20, 2005	2.589	2.604	2.553	2.553	78,968	-0.01(-0.52%)
Apr 19, 2005	2.570	2.585	2.551	2.566	162,718	+0.02(+0.60%)
Apr 18, 2005	2.512	2.570	2.512	2.551	123,362	+0.03(+1.14%)
Apr 15, 2005	2.558	2.562	2.512	2.522	59,180	-0.02(-0.81%)
Apr 14, 2005	2.568	2.568	2.507	2.543	97,791	-0.01(-0.32%)
Apr 13, 2005	2.565	2.580	2.551	2.551	124,342	-0.00(-0.08%)
Apr 12, 2005	2.585	2.589	2.551	2.553	123,294	-0.03(-1.19%)
Apr 11, 2005	2.585	2.599	2.576	2.583	150,162	+0.02(+0.75%)
Apr 08, 2005	2.549	2.564	2.522	2.564	152,879	+0.03(+1.29%)
Apr 07, 2005	2.533	2.560	2.510	2.532	396,407	-0.01(-0.53%)
Apr 06, 2005	2.526	2.556	2.469	2.545	124,514	+0.09(+3.59%)
Apr 05, 2005	2.493	2.541	2.455	2.457	448,288	-0.02(-0.77%)
Apr 04, 2005	2.493	2.583	2.451	2.476	212,816	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.