Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Prospect Capital Cp
(NQ:
PSEC
)
5.585
-0.095 (-1.67%)
Streaming Delayed Price
Updated: 3:30 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
3.239
3.278
3.239
3.253
103,762
-0.02(-0.64%)
Apr 27, 2006
3.327
3.327
3.187
3.274
164,126
+0.02(+0.47%)
Apr 26, 2006
3.251
3.431
3.241
3.258
772,818
+0.02(+0.77%)
Apr 25, 2006
3.212
3.233
3.186
3.233
132,997
+0.02(+0.72%)
Apr 24, 2006
3.251
3.251
3.145
3.210
109,226
+0.03(+1.03%)
Apr 21, 2006
3.174
3.258
3.115
3.178
157,707
+0.00(+0.12%)
Apr 20, 2006
3.207
3.258
3.174
3.174
100,185
-0.03(-1.02%)
Apr 19, 2006
3.155
3.210
3.145
3.207
100,351
+0.02(+0.72%)
Apr 18, 2006
3.207
3.224
3.132
3.184
169,116
-0.05(-1.48%)
Apr 17, 2006
3.251
3.251
3.214
3.232
117,954
-0.01(-0.18%)
Apr 13, 2006
3.241
3.243
3.205
3.237
78,327
+0.00(+0.00%)
Apr 12, 2006
3.214
3.268
3.212
3.237
253,570
+0.02(+0.72%)
Apr 11, 2006
3.253
3.304
3.186
3.214
371,405
-0.04(-1.12%)
Apr 10, 2006
3.168
3.253
3.157
3.251
308,746
+0.08(+2.67%)
Apr 07, 2006
3.126
3.166
3.117
3.166
107,688
+0.02(+0.73%)
Apr 06, 2006
3.130
3.159
3.130
3.143
87,561
+0.02(+0.55%)
Apr 05, 2006
3.143
3.164
3.117
3.126
81,012
+0.00(+0.00%)
Apr 04, 2006
3.128
3.174
3.109
3.126
36,055
-0.03(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.