Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Prospect Capital Cp
(NQ:
PSEC
)
5.690
+0.100 (+1.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
2.913
2.984
2.840
2.846
1,242,823
-0.05(-1.72%)
Apr 29, 2008
2.934
2.934
2.858
2.896
492,145
-0.04(-1.37%)
Apr 28, 2008
2.890
2.954
2.883
2.936
288,329
+0.02(+0.66%)
Apr 25, 2008
2.902
2.932
2.860
2.917
625,207
+0.02(+0.73%)
Apr 24, 2008
2.877
2.925
2.804
2.896
617,683
+0.02(+0.60%)
Apr 23, 2008
2.817
2.883
2.733
2.879
809,580
+0.10(+3.52%)
Apr 22, 2008
2.796
2.825
2.769
2.781
574,787
-0.07(-2.62%)
Apr 21, 2008
2.888
2.915
2.838
2.856
382,844
-0.03(-1.06%)
Apr 18, 2008
2.885
2.915
2.869
2.886
509,836
+0.06(+1.96%)
Apr 17, 2008
2.858
2.896
2.829
2.831
350,334
-0.03(-1.01%)
Apr 16, 2008
2.925
2.925
2.796
2.860
753,305
+0.10(+3.54%)
Apr 15, 2008
2.693
2.806
2.685
2.762
659,578
+0.05(+1.77%)
Apr 14, 2008
2.865
2.877
2.693
2.714
1,547,936
-0.16(-5.73%)
Apr 11, 2008
2.867
2.940
2.835
2.879
740,113
-0.02(-0.53%)
Apr 10, 2008
2.867
2.909
2.862
2.894
415,171
+0.02(+0.60%)
Apr 09, 2008
2.927
2.942
2.867
2.877
796,117
-0.06(-1.96%)
Apr 08, 2008
2.898
2.942
2.886
2.934
459,073
+0.02(+0.66%)
Apr 07, 2008
2.900
2.934
2.896
2.915
634,749
+0.01(+0.40%)
Apr 04, 2008
2.919
2.919
2.888
2.904
420,567
-0.02(-0.53%)
Apr 03, 2008
2.888
2.936
2.888
2.919
560,141
+0.03(+1.00%)
Apr 02, 2008
2.931
2.936
2.886
2.890
387,583
-0.05(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.