Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.356	2.356	2.286	2.306	4,411,555	-0.04(-1.69%)
Apr 29, 2010	2.324	2.366	2.310	2.346	5,069,474	+0.03(+1.28%)
Apr 28, 2010	2.294	2.322	2.290	2.316	4,335,408	+0.03(+1.30%)
Apr 27, 2010	2.330	2.353	2.286	2.286	5,375,385	-0.05(-1.96%)
Apr 26, 2010	2.370	2.372	2.332	2.332	3,638,912	-0.04(-1.59%)
Apr 23, 2010	2.372	2.372	2.342	2.370	3,387,413	+0.01(+0.34%)
Apr 22, 2010	2.348	2.364	2.320	2.362	2,608,244	+0.01(+0.25%)
Apr 21, 2010	2.380	2.390	2.342	2.356	2,837,186	-0.02(-0.92%)
Apr 20, 2010	2.399	2.399	2.360	2.378	3,709,774	+0.00(+0.00%)
Apr 19, 2010	2.352	2.378	2.330	2.378	3,109,133	+0.02(+1.01%)
Apr 16, 2010	2.423	2.431	2.330	2.354	4,324,636	-0.07(-2.70%)
Apr 15, 2010	2.403	2.431	2.374	2.419	2,589,409	+0.01(+0.49%)
Apr 14, 2010	2.348	2.413	2.338	2.407	5,007,416	+0.06(+2.62%)
Apr 13, 2010	2.350	2.354	2.328	2.346	3,222,799	-0.00(-0.17%)
Apr 12, 2010	2.326	2.354	2.320	2.350	5,333,130	+0.02(+0.94%)
Apr 09, 2010	2.354	2.362	2.304	2.328	4,771,995	-0.03(-1.34%)
Apr 08, 2010	2.380	2.386	2.349	2.360	3,962,195	-0.03(-1.08%)
Apr 07, 2010	2.401	2.411	2.370	2.386	3,479,506	-0.02(-0.66%)
Apr 06, 2010	2.384	2.401	2.360	2.401	3,867,434	+0.03(+1.25%)
Apr 05, 2010	2.411	2.411	2.340	2.372	7,472,993	-0.04(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.