Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.763	2.763	2.686	2.715	6,571,811	-0.05(-1.71%)
Apr 27, 2012	2.738	2.770	2.733	2.763	3,361,881	+0.03(+1.28%)
Apr 26, 2012	2.758	2.758	2.713	2.728	6,179,360	-0.04(-1.29%)
Apr 25, 2012	2.745	2.768	2.733	2.763	6,651,250	+0.04(+1.31%)
Apr 24, 2012	2.715	2.743	2.715	2.728	4,803,788	+0.01(+0.54%)
Apr 23, 2012	2.706	2.730	2.681	2.713	5,591,721	+0.00(+0.00%)
Apr 20, 2012	2.725	2.725	2.699	2.713	4,861,964	+0.02(+0.73%)
Apr 19, 2012	2.686	2.718	2.681	2.693	4,024,946	+0.00(+0.09%)
Apr 18, 2012	2.674	2.706	2.666	2.691	4,400,208	+0.00(+0.18%)
Apr 17, 2012	2.671	2.701	2.664	2.686	4,234,082	+0.03(+1.07%)
Apr 16, 2012	2.649	2.676	2.624	2.658	4,841,843	+0.03(+0.98%)
Apr 13, 2012	2.661	2.671	2.632	2.632	3,245,175	-0.04(-1.38%)
Apr 12, 2012	2.605	2.676	2.605	2.669	4,312,618	+0.07(+2.61%)
Apr 11, 2012	2.602	2.622	2.526	2.601	14,031,238	-0.01(-0.33%)
Apr 10, 2012	2.674	2.683	2.595	2.609	8,341,566	-0.07(-2.58%)
Apr 09, 2012	2.661	2.698	2.656	2.678	5,508,530	-0.00(-0.09%)
Apr 05, 2012	2.706	2.720	2.676	2.681	6,608,325	-0.03(-1.27%)
Apr 04, 2012	2.733	2.734	2.701	2.715	5,236,483	-0.03(-0.99%)
Apr 03, 2012	2.733	2.762	2.725	2.743	6,195,890	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.