Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.044	3.071	3.038	3.071	0	+0.03(+0.82%)
Apr 29, 2013	3.032	3.052	3.025	3.046	8,295,684	+0.03(+0.83%)
Apr 26, 2013	3.027	3.055	3.019	3.021	8,645,176	-0.00(-0.09%)
Apr 25, 2013	3.016	3.027	3.012	3.024	9,851,937	+0.01(+0.27%)
Apr 24, 2013	3.021	3.021	2.994	3.016	7,397,091	-0.01(-0.18%)
Apr 23, 2013	2.974	3.021	2.963	3.021	10,945,400	+0.07(+2.33%)
Apr 22, 2013	2.952	2.966	2.928	2.952	9,416,511	+0.01(+0.47%)
Apr 19, 2013	2.903	2.941	2.897	2.939	8,196,619	+0.04(+1.43%)
Apr 18, 2013	2.906	2.919	2.881	2.897	12,838,153	+0.01(+0.48%)
Apr 17, 2013	2.939	2.944	2.853	2.883	15,835,405	-0.07(-2.33%)
Apr 16, 2013	2.952	2.968	2.936	2.952	8,486,379	+0.02(+0.56%)
Apr 15, 2013	2.985	2.985	2.936	2.936	15,136,883	-0.06(-1.93%)
Apr 12, 2013	3.002	3.010	2.974	2.994	7,856,287	-0.01(-0.37%)
Apr 11, 2013	3.027	3.032	3.002	3.005	9,236,225	-0.02(-0.82%)
Apr 10, 2013	2.994	3.030	2.994	3.030	14,039,798	+0.04(+1.20%)
Apr 09, 2013	2.999	3.008	2.977	2.994	8,307,797	-0.01(-0.28%)
Apr 08, 2013	2.994	3.005	2.965	3.002	8,001,637	+0.02(+0.55%)
Apr 05, 2013	2.963	2.988	2.939	2.985	7,286,772	+0.00(+0.09%)
Apr 04, 2013	2.963	2.988	2.963	2.983	5,817,067	+0.03(+0.93%)
Apr 03, 2013	3.008	3.009	2.952	2.955	13,105,676	-0.05(-1.56%)
Apr 02, 2013	3.010	3.019	2.991	3.002	8,841,922	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.