Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.029	3.053	3.011	3.041	4,036,411	+0.02(+0.67%)
Apr 28, 2016	3.037	3.061	2.996	3.021	6,583,123	-0.05(-1.59%)
Apr 27, 2016	3.131	3.131	3.049	3.070	6,686,631	-0.04(-1.26%)
Apr 26, 2016	3.077	3.117	3.071	3.109	7,706,788	+0.04(+1.31%)
Apr 25, 2016	3.065	3.077	3.036	3.069	5,958,360	+0.01(+0.39%)
Apr 22, 2016	3.004	3.057	3.000	3.057	7,376,090	+0.05(+1.60%)
Apr 21, 2016	3.020	3.032	2.986	3.008	4,017,122	-0.01(-0.27%)
Apr 20, 2016	2.996	3.016	2.992	3.016	2,963,194	+0.01(+0.40%)
Apr 19, 2016	3.004	3.012	2.992	3.004	3,275,983	+0.02(+0.67%)
Apr 18, 2016	2.948	3.012	2.940	2.984	4,695,761	+0.04(+1.23%)
Apr 15, 2016	2.952	2.952	2.920	2.948	2,980,535	+0.00(+0.14%)
Apr 14, 2016	2.968	2.984	2.940	2.944	2,807,616	-0.02(-0.81%)
Apr 13, 2016	2.976	3.016	2.956	2.968	6,243,584	+0.01(+0.27%)
Apr 12, 2016	2.940	2.972	2.938	2.960	3,780,381	+0.03(+0.96%)
Apr 11, 2016	2.928	2.948	2.924	2.932	3,957,455	+0.00(+0.14%)
Apr 08, 2016	2.924	2.930	2.904	2.928	3,559,101	+0.03(+0.97%)
Apr 07, 2016	2.888	2.916	2.876	2.900	2,775,344	+0.01(+0.28%)
Apr 06, 2016	2.888	2.920	2.876	2.892	3,704,460	+0.01(+0.28%)
Apr 05, 2016	2.851	2.908	2.839	2.884	5,522,501	+0.01(+0.28%)
Apr 04, 2016	2.924	2.940	2.856	2.876	5,083,924	-0.05(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.