Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.293	6.341	6.172	6.180	1,971,012	-0.12(-1.91%)
Apr 28, 2022	6.309	6.321	6.152	6.301	2,437,187	+0.01(+0.13%)
Apr 27, 2022	6.236	6.330	6.124	6.293	2,892,756	+0.17(+2.75%)
Apr 26, 2022	6.445	6.461	6.124	6.124	4,424,105	-0.31(-4.86%)
Apr 25, 2022	6.517	6.533	6.294	6.437	4,669,803	-0.09(-1.34%)
Apr 22, 2022	6.716	6.748	6.517	6.525	2,719,253	-0.18(-2.62%)
Apr 21, 2022	6.788	6.875	6.692	6.700	2,039,240	-0.06(-0.83%)
Apr 20, 2022	6.732	6.788	6.716	6.756	1,941,764	+0.05(+0.71%)
Apr 19, 2022	6.628	6.724	6.604	6.708	1,951,522	+0.08(+1.20%)
Apr 18, 2022	6.604	6.652	6.588	6.628	1,439,149	+0.02(+0.36%)
Apr 14, 2022	6.620	6.684	6.596	6.604	1,171,241	-0.02(-0.24%)
Apr 13, 2022	6.572	6.644	6.545	6.620	1,801,081	+0.08(+1.22%)
Apr 12, 2022	6.525	6.616	6.525	6.541	1,376,027	+0.02(+0.24%)
Apr 11, 2022	6.604	6.624	6.517	6.525	1,787,720	-0.10(-1.44%)
Apr 08, 2022	6.596	6.652	6.588	6.620	1,945,164	+0.02(+0.36%)
Apr 07, 2022	6.572	6.612	6.521	6.596	1,183,085	+0.04(+0.61%)
Apr 06, 2022	6.612	6.644	6.533	6.556	1,431,114	-0.06(-0.96%)
Apr 05, 2022	6.644	6.684	6.596	6.620	1,221,783	-0.03(-0.48%)
Apr 04, 2022	6.668	6.676	6.620	6.652	1,143,478	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.