Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Calamp Corp
(NQ:
CAMP
)
2.670
-0.640 (-19.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
7.000
7.220
6.675
6.720
556,710
-0.25(-3.59%)
Apr 29, 2020
6.280
7.040
6.280
6.970
406,529
+0.59(+9.25%)
Apr 28, 2020
6.775
6.775
6.220
6.380
357,155
-0.01(-0.16%)
Apr 27, 2020
5.960
6.450
5.910
6.390
344,153
+0.54(+9.23%)
Apr 24, 2020
5.840
5.940
5.670
5.850
175,700
+0.04(+0.69%)
Apr 23, 2020
5.770
6.130
5.720
5.810
333,981
+0.07(+1.22%)
Apr 22, 2020
5.680
5.850
5.540
5.740
221,183
+0.18(+3.24%)
Apr 21, 2020
5.630
5.785
5.460
5.560
288,404
-0.23(-3.97%)
Apr 20, 2020
5.700
6.000
5.640
5.790
480,912
+0.03(+0.52%)
Apr 17, 2020
5.430
5.920
5.390
5.760
544,800
+0.79(+15.90%)
Apr 16, 2020
5.130
5.300
4.820
4.970
399,814
-0.12(-2.36%)
Apr 15, 2020
5.240
5.240
4.820
5.090
422,414
-0.15(-2.86%)
Apr 14, 2020
5.260
5.640
5.150
5.240
529,023
+0.16(+3.15%)
Apr 13, 2020
5.420
5.610
5.060
5.080
446,903
-0.16(-3.05%)
Apr 09, 2020
4.810
5.330
4.670
5.240
556,200
+0.57(+12.21%)
Apr 08, 2020
4.490
4.730
4.300
4.670
684,210
+0.26(+5.90%)
Apr 07, 2020
4.600
4.740
4.270
4.410
494,535
-0.10(-2.22%)
Apr 06, 2020
4.210
4.660
4.200
4.510
826,349
+0.52(+13.03%)
Apr 03, 2020
4.100
4.165
3.940
3.990
595,600
-0.12(-2.92%)
Apr 02, 2020
4.080
4.269
3.950
4.110
775,111
-0.04(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.