Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
36.48
36.98
35.40
36.98
191,025
+0.73(+2.01%)
Apr 27, 2006
34.86
36.54
34.85
36.25
176,414
+1.82(+5.28%)
Apr 26, 2006
35.00
35.00
34.43
34.43
2,199
-0.79(-2.24%)
Apr 25, 2006
35.00
35.81
34.51
35.22
10,586
+0.41(+1.19%)
Apr 24, 2006
33.85
35.00
33.85
34.81
3,870
-0.16(-0.45%)
Apr 21, 2006
34.53
35.22
34.36
34.97
4,553
-0.25(-0.72%)
Apr 20, 2006
35.35
35.35
34.72
35.22
7,233
+0.19(+0.55%)
Apr 19, 2006
35.15
35.64
34.44
35.03
58,804
-0.17(-0.47%)
Apr 18, 2006
34.25
35.56
34.04
35.20
7,181
+0.94(+2.74%)
Apr 17, 2006
34.70
34.70
33.70
34.26
20,025
-1.11(-3.13%)
Apr 13, 2006
33.66
35.78
33.16
35.37
12,354
+1.70(+5.06%)
Apr 12, 2006
32.86
33.66
32.90
33.66
30,066
+0.80(+2.43%)
Apr 11, 2006
33.00
33.02
32.69
32.86
26,665
+0.01(+0.03%)
Apr 10, 2006
33.21
33.21
32.76
32.85
8,107
+0.13(+0.40%)
Apr 07, 2006
32.81
33.25
32.67
32.72
4,429
-0.12(-0.37%)
Apr 06, 2006
33.17
33.37
32.64
32.84
7,489
-0.54(-1.61%)
Apr 05, 2006
33.36
33.46
33.36
33.38
14,685
+0.00(+0.00%)
Apr 04, 2006
33.36
33.52
33.32
33.38
24,939
+0.03(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.