Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
27.43
27.43
26.81
26.81
131,059
-0.30(-1.10%)
Apr 29, 2010
27.41
27.41
26.99
27.11
154,478
-0.11(-0.39%)
Apr 28, 2010
27.26
27.37
26.83
27.21
52,066
+0.16(+0.58%)
Apr 27, 2010
27.59
27.71
27.00
27.06
114,351
-0.58(-2.10%)
Apr 26, 2010
27.61
27.66
27.49
27.64
105,609
+0.05(+0.19%)
Apr 23, 2010
27.89
28.00
27.32
27.58
117,948
-0.24(-0.85%)
Apr 22, 2010
26.64
27.90
26.18
27.82
201,681
+0.89(+3.29%)
Apr 21, 2010
26.65
26.96
26.58
26.93
100,644
+0.23(+0.86%)
Apr 20, 2010
26.49
26.70
26.38
26.70
76,356
+0.38(+1.43%)
Apr 19, 2010
26.21
26.43
25.99
26.33
58,886
-0.04(-0.17%)
Apr 16, 2010
26.62
26.62
26.11
26.37
81,856
-0.23(-0.86%)
Apr 15, 2010
26.41
26.65
26.32
26.60
110,043
+0.19(+0.73%)
Apr 14, 2010
26.26
26.43
26.23
26.41
199,067
+0.18(+0.67%)
Apr 13, 2010
26.41
26.49
26.06
26.23
91,581
-0.13(-0.50%)
Apr 12, 2010
26.44
26.48
26.23
26.36
129,344
+0.00(+0.00%)
Apr 09, 2010
26.26
26.59
26.22
26.36
111,669
+0.02(+0.07%)
Apr 08, 2010
26.32
26.79
26.20
26.34
112,188
-0.13(-0.50%)
Apr 07, 2010
26.52
26.59
26.21
26.48
54,306
-0.04(-0.17%)
Apr 06, 2010
26.62
26.80
26.38
26.52
62,119
-0.13(-0.49%)
Apr 05, 2010
26.55
26.65
26.15
26.65
124,409
+0.10(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.