Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
34.86
34.96
34.12
34.21
63,811
-0.55(-1.58%)
Apr 27, 2012
35.00
35.54
34.75
34.76
51,857
+0.25(+0.72%)
Apr 26, 2012
33.78
34.64
33.50
34.51
44,779
+0.74(+2.20%)
Apr 25, 2012
33.98
33.98
33.53
33.77
45,437
+0.20(+0.61%)
Apr 24, 2012
33.56
33.99
33.45
33.56
64,107
-0.03(-0.08%)
Apr 23, 2012
33.38
33.95
33.29
33.59
43,956
-0.25(-0.73%)
Apr 20, 2012
34.71
35.12
33.73
33.84
63,634
+0.10(+0.29%)
Apr 19, 2012
34.34
34.64
33.56
33.74
28,930
-0.66(-1.91%)
Apr 18, 2012
34.56
34.68
34.25
34.40
34,464
-0.22(-0.64%)
Apr 17, 2012
34.69
35.04
34.57
34.62
24,349
+0.22(+0.64%)
Apr 16, 2012
34.56
34.68
34.28
34.40
17,090
-0.12(-0.36%)
Apr 13, 2012
34.84
34.98
34.50
34.52
21,460
-0.54(-1.54%)
Apr 12, 2012
34.89
35.39
34.59
35.06
33,348
+0.10(+0.28%)
Apr 11, 2012
34.58
35.03
34.37
34.96
38,126
+0.44(+1.28%)
Apr 10, 2012
35.10
35.25
34.39
34.52
47,322
-0.53(-1.52%)
Apr 09, 2012
34.78
35.34
34.73
35.05
42,266
-0.29(-0.83%)
Apr 05, 2012
35.32
35.66
35.31
35.35
27,289
-0.03(-0.08%)
Apr 04, 2012
35.29
35.50
35.08
35.37
46,444
-0.17(-0.47%)
Apr 03, 2012
36.49
36.60
35.28
35.54
91,500
-1.11(-3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.