Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
48.97
49.41
47.94
48.50
162,314
-0.95(-1.92%)
Apr 29, 2015
50.34
50.52
49.39
49.44
122,203
-1.01(-2.01%)
Apr 28, 2015
50.34
50.99
50.06
50.46
137,014
+0.22(+0.44%)
Apr 27, 2015
51.27
52.03
49.85
50.24
121,642
-1.09(-2.12%)
Apr 24, 2015
51.63
51.80
51.01
51.32
127,605
-0.42(-0.82%)
Apr 23, 2015
51.04
51.97
50.76
51.74
156,303
+0.75(+1.48%)
Apr 22, 2015
51.86
51.94
50.18
50.99
189,723
-0.78(-1.51%)
Apr 21, 2015
51.90
52.58
51.39
51.77
160,071
-0.08(-0.16%)
Apr 20, 2015
51.05
53.04
51.05
51.85
212,014
+0.68(+1.33%)
Apr 17, 2015
51.97
52.53
50.41
51.17
444,417
-1.42(-2.69%)
Apr 16, 2015
52.40
53.03
52.21
52.59
352,159
+0.01(+0.02%)
Apr 15, 2015
53.67
54.01
51.23
52.58
370,591
-0.75(-1.41%)
Apr 14, 2015
53.70
54.19
52.74
53.34
371,198
-0.44(-0.82%)
Apr 13, 2015
59.22
59.30
53.47
53.78
667,811
-5.65(-9.51%)
Apr 10, 2015
59.70
59.72
59.16
59.43
143,469
+0.09(+0.16%)
Apr 09, 2015
59.76
60.14
58.67
59.33
150,720
-0.40(-0.66%)
Apr 08, 2015
59.32
60.04
59.06
59.73
152,967
+0.52(+0.89%)
Apr 07, 2015
59.47
59.96
58.97
59.21
165,283
-0.12(-0.20%)
Apr 06, 2015
60.03
60.80
59.18
59.33
119,120
-0.87(-1.45%)
Apr 02, 2015
59.23
60.20
60.20
60.20
344,760
+0.92(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.