Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
33.42
33.63
32.74
32.79
255,062
-0.55(-1.66%)
Apr 27, 2017
33.36
33.54
33.15
33.34
373,376
+0.09(+0.28%)
Apr 26, 2017
32.63
33.44
32.54
33.25
319,822
+0.61(+1.86%)
Apr 25, 2017
32.20
32.85
32.19
32.64
308,839
+0.64(+1.99%)
Apr 24, 2017
31.85
32.15
31.62
32.00
217,563
+0.54(+1.73%)
Apr 21, 2017
31.75
31.98
30.90
31.46
291,506
-0.30(-0.94%)
Apr 20, 2017
31.15
31.94
31.15
31.76
434,540
+0.81(+2.60%)
Apr 19, 2017
32.62
32.88
30.90
30.96
604,101
-1.69(-5.19%)
Apr 18, 2017
29.64
32.73
29.64
32.65
829,804
+3.85(+13.36%)
Apr 17, 2017
28.90
29.07
28.51
28.80
152,082
-0.06(-0.19%)
Apr 13, 2017
29.42
29.57
28.76
28.86
178,660
-0.69(-2.34%)
Apr 12, 2017
29.40
29.80
29.14
29.55
202,169
+0.10(+0.35%)
Apr 11, 2017
29.29
29.73
29.10
29.45
160,167
+0.14(+0.48%)
Apr 10, 2017
28.80
29.51
28.80
29.31
152,945
+0.42(+1.46%)
Apr 07, 2017
28.79
29.15
28.52
28.89
272,874
+0.08(+0.29%)
Apr 06, 2017
28.26
28.81
28.26
28.80
254,497
+0.50(+1.75%)
Apr 05, 2017
28.37
28.63
28.09
28.31
382,431
-0.02(-0.07%)
Apr 04, 2017
28.44
28.69
28.17
28.32
211,662
-0.08(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.