Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
34.87
35.43
34.87
35.03
311,861
+0.22(+0.64%)
Apr 29, 2019
35.00
35.21
34.69
34.81
125,751
-0.20(-0.58%)
Apr 26, 2019
35.07
35.29
34.63
35.01
161,371
-0.06(-0.16%)
Apr 25, 2019
35.58
35.76
34.92
35.07
369,708
-0.55(-1.54%)
Apr 24, 2019
35.62
35.92
35.03
35.62
367,195
+0.01(+0.03%)
Apr 23, 2019
34.63
35.75
34.63
35.61
254,317
+0.92(+2.64%)
Apr 22, 2019
34.97
35.12
34.32
34.69
201,886
-0.34(-0.96%)
Apr 18, 2019
35.99
36.05
34.93
35.03
386,669
-1.09(-3.01%)
Apr 17, 2019
36.44
36.47
35.60
36.12
217,212
-0.33(-0.90%)
Apr 16, 2019
35.90
36.50
35.47
36.44
268,100
+0.63(+1.75%)
Apr 15, 2019
35.54
36.14
35.53
35.82
205,856
+0.31(+0.87%)
Apr 12, 2019
36.20
36.26
35.35
35.51
259,439
-0.63(-1.73%)
Apr 11, 2019
35.95
36.44
35.84
36.14
285,314
+0.22(+0.62%)
Apr 10, 2019
35.65
36.18
35.65
35.91
270,366
+0.35(+0.98%)
Apr 09, 2019
36.02
36.02
35.49
35.57
184,193
-0.47(-1.31%)
Apr 08, 2019
35.97
36.36
35.91
36.04
170,413
-0.09(-0.24%)
Apr 05, 2019
36.18
36.56
35.82
36.13
239,411
-0.06(-0.16%)
Apr 04, 2019
35.87
36.31
35.82
36.18
353,211
+0.24(+0.67%)
Apr 03, 2019
36.24
36.36
35.81
35.94
441,069
-0.04(-0.11%)
Apr 02, 2019
36.72
37.05
35.88
35.98
422,391
-0.64(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.