Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
China Finance Online ADR
(NQ:
JRJC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
5.740
6.000
5.600
5.600
210,318
-0.12(-2.10%)
Apr 28, 2011
5.710
5.900
5.620
5.720
149,612
-0.02(-0.35%)
Apr 27, 2011
5.881
5.913
5.600
5.740
208,958
-0.14(-2.38%)
Apr 26, 2011
6.010
6.170
5.770
5.880
464,935
-0.17(-2.81%)
Apr 25, 2011
5.560
6.390
5.420
6.050
1,570,020
+0.64(+11.83%)
Apr 21, 2011
5.120
5.550
5.051
5.410
320,743
+0.34(+6.71%)
Apr 20, 2011
5.350
5.540
5.050
5.070
187,526
-0.20(-3.80%)
Apr 19, 2011
4.980
5.420
4.790
5.270
239,963
+0.33(+6.68%)
Apr 18, 2011
4.820
5.090
4.670
4.940
83,628
+0.12(+2.49%)
Apr 15, 2011
5.000
5.000
4.780
4.820
99,796
-0.16(-3.21%)
Apr 14, 2011
4.550
5.050
4.550
4.980
224,966
+0.43(+9.45%)
Apr 13, 2011
4.860
4.860
4.520
4.550
96,731
-0.27(-5.60%)
Apr 12, 2011
5.020
5.020
4.790
4.820
60,287
-0.24(-4.74%)
Apr 11, 2011
4.460
5.230
4.460
5.060
290,530
+0.60(+13.45%)
Apr 08, 2011
4.392
4.480
4.392
4.460
58,207
+0.02(+0.45%)
Apr 07, 2011
4.400
4.460
4.350
4.440
38,610
+0.02(+0.45%)
Apr 06, 2011
4.300
4.440
4.300
4.420
29,404
+0.12(+2.79%)
Apr 05, 2011
4.370
4.390
4.300
4.300
26,450
-0.09(-2.05%)
Apr 04, 2011
4.350
4.480
4.330
4.390
36,594
+0.02(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.