Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
China Finance Online ADR
(NQ:
JRJC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
5.550
5.650
5.490
5.620
88,075
+0.03(+0.54%)
Apr 28, 2016
5.670
5.680
5.500
5.590
140,873
-0.06(-1.06%)
Apr 27, 2016
5.770
5.790
5.510
5.650
128,351
-0.13(-2.25%)
Apr 26, 2016
5.480
5.780
5.480
5.780
294,885
+0.27(+4.90%)
Apr 25, 2016
5.540
5.650
5.480
5.510
137,975
-0.02(-0.36%)
Apr 22, 2016
5.400
5.580
5.340
5.530
143,974
+0.13(+2.41%)
Apr 21, 2016
5.380
5.410
5.300
5.400
467,079
+0.09(+1.69%)
Apr 20, 2016
5.280
5.410
5.280
5.310
56,787
-0.02(-0.38%)
Apr 19, 2016
5.500
5.624
5.300
5.330
158,461
-0.20(-3.62%)
Apr 18, 2016
5.500
5.640
5.450
5.530
80,064
+0.00(+0.00%)
Apr 15, 2016
5.700
5.727
5.510
5.530
67,832
-0.17(-2.98%)
Apr 14, 2016
5.520
5.800
5.250
5.700
341,310
+0.15(+2.70%)
Apr 13, 2016
5.600
5.880
5.451
5.550
393,695
+0.02(+0.36%)
Apr 12, 2016
6.000
6.050
5.420
5.530
442,572
-0.17(-2.98%)
Apr 11, 2016
5.530
5.870
5.440
5.700
449,872
+0.21(+3.83%)
Apr 08, 2016
5.380
5.550
5.240
5.490
264,133
+0.13(+2.43%)
Apr 07, 2016
5.280
5.420
5.170
5.360
162,143
+0.00(+0.00%)
Apr 06, 2016
5.100
5.559
5.060
5.360
236,152
+0.32(+6.35%)
Apr 05, 2016
5.050
5.050
4.930
5.040
53,711
+0.02(+0.40%)
Apr 04, 2016
5.010
5.090
4.980
5.020
98,085
+0.04(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.