Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
China Finance Online ADR
(NQ:
JRJC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.917
1.950
1.900
1.920
20,961
+0.00(+0.00%)
Apr 27, 2018
1.980
1.980
1.900
1.920
37,808
-0.03(-1.54%)
Apr 26, 2018
2.020
2.070
1.930
1.950
64,186
-0.08(-3.94%)
Apr 25, 2018
2.080
2.080
2.010
2.030
51,167
-0.05(-2.40%)
Apr 24, 2018
2.132
2.160
2.080
2.080
43,108
-0.01(-0.48%)
Apr 23, 2018
2.164
2.180
2.081
2.090
92,549
-0.09(-4.13%)
Apr 20, 2018
2.330
2.330
2.150
2.180
89,092
-0.12(-5.22%)
Apr 19, 2018
2.520
2.540
2.280
2.300
97,282
-0.20(-8.00%)
Apr 18, 2018
2.320
2.530
2.320
2.500
62,991
+0.14(+5.93%)
Apr 17, 2018
2.400
2.420
2.350
2.360
60,221
-0.06(-2.48%)
Apr 16, 2018
2.450
2.450
2.350
2.420
49,003
-0.02(-0.82%)
Apr 13, 2018
2.480
2.490
2.420
2.440
32,331
+0.02(+0.83%)
Apr 12, 2018
2.360
2.520
2.360
2.420
83,869
+0.06(+2.54%)
Apr 11, 2018
2.280
2.460
2.272
2.360
83,671
-0.06(-2.48%)
Apr 10, 2018
2.245
2.660
2.180
2.420
1,024,155
+0.24(+11.01%)
Apr 09, 2018
2.180
2.240
2.100
2.180
40,194
-0.02(-0.91%)
Apr 06, 2018
2.150
2.230
2.090
2.200
5,381
+0.04(+1.85%)
Apr 05, 2018
2.080
2.220
2.080
2.160
12,689
+0.06(+2.86%)
Apr 04, 2018
2.060
2.140
2.040
2.100
38,932
+0.05(+2.44%)
Apr 03, 2018
2.050
2.160
2.040
2.050
28,473
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.