Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
China Finance Online ADR
(NQ:
JRJC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.190
1.213
1.130
1.150
111,810
-0.04(-3.36%)
Apr 29, 2019
1.200
1.230
1.190
1.190
36,767
-0.01(-0.83%)
Apr 26, 2019
1.250
1.250
1.200
1.200
58,200
-0.06(-4.76%)
Apr 25, 2019
1.290
1.290
1.191
1.260
89,592
+0.03(+2.85%)
Apr 24, 2019
1.290
1.310
1.200
1.225
121,198
-0.09(-7.19%)
Apr 23, 2019
1.280
1.320
1.240
1.320
130,652
+0.04(+3.13%)
Apr 22, 2019
1.300
1.370
1.280
1.280
52,041
-0.02(-1.54%)
Apr 18, 2019
1.440
1.443
1.210
1.300
501,700
-0.11(-7.80%)
Apr 17, 2019
1.510
1.780
1.380
1.410
1,452,487
-0.09(-6.00%)
Apr 16, 2019
1.520
1.560
1.480
1.500
73,368
+0.01(+0.67%)
Apr 15, 2019
1.500
1.530
1.480
1.490
70,355
-0.01(-0.67%)
Apr 12, 2019
1.590
1.590
1.500
1.500
35,600
-0.08(-5.06%)
Apr 11, 2019
1.490
1.615
1.470
1.580
283,632
+0.08(+5.33%)
Apr 10, 2019
1.460
1.505
1.450
1.500
20,957
+0.04(+2.74%)
Apr 09, 2019
1.520
1.520
1.410
1.460
62,463
-0.06(-3.95%)
Apr 08, 2019
1.530
1.530
1.470
1.520
45,967
+0.03(+2.12%)
Apr 05, 2019
1.430
1.530
1.430
1.488
89,400
+0.04(+2.66%)
Apr 04, 2019
1.440
1.520
1.410
1.450
131,543
+0.00(+0.00%)
Apr 03, 2019
1.450
1.490
1.450
1.450
58,545
+0.05(+3.57%)
Apr 02, 2019
1.520
1.520
1.400
1.400
95,114
-0.13(-8.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.