Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dyadic International
(NQ:
DYAI
)
1.840
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2.280
2.345
2.100
2.160
108,300
-0.18(-7.69%)
Apr 28, 2022
2.300
2.350
2.110
2.340
65,831
+0.03(+1.30%)
Apr 27, 2022
2.250
2.390
2.250
2.310
22,568
+0.03(+1.32%)
Apr 26, 2022
2.420
2.420
2.230
2.280
74,522
-0.12(-5.00%)
Apr 25, 2022
2.350
2.440
2.350
2.400
30,593
+0.00(+0.00%)
Apr 22, 2022
2.380
2.440
2.325
2.400
33,044
+0.00(+0.00%)
Apr 21, 2022
2.400
2.480
2.390
2.400
41,310
+0.06(+2.56%)
Apr 20, 2022
2.510
2.510
2.230
2.340
45,218
-0.07(-2.90%)
Apr 19, 2022
2.400
2.590
2.400
2.410
75,985
-0.11(-4.37%)
Apr 18, 2022
2.610
2.610
2.423
2.520
98,559
-0.05(-1.95%)
Apr 14, 2022
2.660
2.660
2.400
2.570
123,072
-0.18(-6.55%)
Apr 13, 2022
2.450
2.770
2.280
2.750
959,223
+0.25(+10.00%)
Apr 12, 2022
2.370
2.585
2.370
2.500
128,807
+0.13(+5.49%)
Apr 11, 2022
2.530
2.530
2.370
2.370
28,863
-0.12(-4.82%)
Apr 08, 2022
2.460
2.550
2.430
2.490
47,444
+0.01(+0.40%)
Apr 07, 2022
2.700
2.770
2.450
2.480
41,124
-0.07(-2.75%)
Apr 06, 2022
2.720
2.740
2.550
2.550
66,324
-0.20(-7.27%)
Apr 05, 2022
2.770
2.930
2.750
2.750
65,984
-0.05(-1.79%)
Apr 04, 2022
3.140
3.210
2.760
2.800
116,540
-0.37(-11.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.