Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	36.60	36.93	34.91	35.06	1,458,784	-1.48(-4.04%)
Apr 28, 2016	36.98	37.24	36.45	36.54	471,846	-0.67(-1.81%)
Apr 27, 2016	37.06	37.33	36.92	37.21	670,449	+0.04(+0.10%)
Apr 26, 2016	36.53	37.26	36.47	37.18	732,815	+0.59(+1.62%)
Apr 25, 2016	37.15	37.88	36.17	36.59	1,722,881	-1.75(-4.56%)
Apr 22, 2016	38.34	38.48	38.07	38.33	540,029	-0.08(-0.21%)
Apr 21, 2016	38.63	38.82	38.26	38.42	433,073	-0.18(-0.47%)
Apr 20, 2016	38.91	39.26	38.53	38.60	809,212	-0.44(-1.12%)
Apr 19, 2016	38.73	39.22	38.48	39.04	779,314	+0.29(+0.75%)
Apr 18, 2016	38.34	38.78	38.13	38.74	550,089	+0.43(+1.12%)
Apr 15, 2016	38.23	38.47	38.07	38.32	673,711	+0.02(+0.05%)
Apr 14, 2016	38.32	38.48	38.09	38.30	615,419	-0.17(-0.45%)
Apr 13, 2016	38.12	38.48	38.10	38.47	527,006	+0.56(+1.47%)
Apr 12, 2016	37.82	38.20	37.73	37.92	498,402	+0.01(+0.02%)
Apr 11, 2016	37.91	38.33	37.76	37.91	773,059	+0.05(+0.14%)
Apr 08, 2016	38.12	38.19	37.72	37.85	460,452	-0.09(-0.24%)
Apr 07, 2016	38.25	38.37	37.61	37.94	1,209,108	-0.46(-1.19%)
Apr 06, 2016	37.72	38.41	37.41	38.40	1,137,131	+0.82(+2.18%)
Apr 05, 2016	37.23	37.69	36.72	37.58	634,213	-0.16(-0.43%)
Apr 04, 2016	37.95	37.98	37.56	37.74	474,606	-0.29(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.