Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	98.81	99.60	98.00	99.48	888,009	+0.69(+0.70%)
Apr 29, 2019	99.03	99.39	98.34	98.80	543,944	-0.40(-0.40%)
Apr 26, 2019	98.41	99.25	98.02	99.19	575,528	+0.04(+0.04%)
Apr 25, 2019	100.36	100.36	98.59	99.16	555,564	-1.06(-1.06%)
Apr 24, 2019	100.10	100.78	100.10	100.22	534,539	+0.26(+0.26%)
Apr 23, 2019	98.96	100.24	98.77	99.96	784,326	+1.11(+1.12%)
Apr 22, 2019	99.15	99.29	98.55	98.84	566,730	-0.44(-0.45%)
Apr 18, 2019	99.49	99.56	98.63	99.29	535,722	+0.19(+0.19%)
Apr 17, 2019	101.38	101.43	98.60	99.10	741,829	-2.35(-2.31%)
Apr 16, 2019	101.91	102.28	101.23	101.44	800,046	-0.43(-0.43%)
Apr 15, 2019	101.19	102.01	100.53	101.88	1,184,761	+1.07(+1.07%)
Apr 12, 2019	100.84	101.05	99.81	100.80	1,275,035	+0.28(+0.28%)
Apr 11, 2019	98.88	100.89	98.44	100.52	959,962	+2.50(+2.55%)
Apr 10, 2019	96.13	98.47	96.07	98.02	1,069,816	+1.96(+2.04%)
Apr 09, 2019	95.78	96.21	95.45	96.07	646,705	-0.02(-0.02%)
Apr 08, 2019	94.72	96.16	93.44	96.08	1,003,235	+1.13(+1.19%)
Apr 05, 2019	95.10	95.32	94.56	94.95	589,963	+0.22(+0.23%)
Apr 04, 2019	94.88	95.09	94.25	94.74	621,857	+0.06(+0.06%)
Apr 03, 2019	94.19	95.21	93.69	94.68	785,833	+1.16(+1.24%)
Apr 02, 2019	92.89	94.02	92.49	93.52	614,597	+0.61(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.