Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	163.34	165.01	158.44	158.96	888,163	-5.32(-3.24%)
Apr 28, 2022	159.84	164.62	159.27	164.28	1,259,532	+5.95(+3.76%)
Apr 27, 2022	158.82	161.24	157.48	158.33	1,307,942	-0.62(-0.39%)
Apr 26, 2022	165.14	165.56	158.80	158.95	1,129,232	-7.29(-4.38%)
Apr 25, 2022	164.76	166.46	161.09	166.24	832,035	+1.08(+0.65%)
Apr 22, 2022	170.86	170.86	164.89	165.16	865,014	-6.69(-3.89%)
Apr 21, 2022	175.31	176.34	171.25	171.85	528,480	-2.52(-1.45%)
Apr 20, 2022	171.50	176.32	171.05	174.37	988,177	+4.93(+2.91%)
Apr 19, 2022	167.70	170.67	167.70	169.44	2,337,565	+2.20(+1.32%)
Apr 18, 2022	168.25	170.23	166.45	167.24	850,047	-1.26(-0.75%)
Apr 14, 2022	169.62	172.18	168.17	168.50	1,056,035	+1.95(+1.17%)
Apr 13, 2022	166.91	167.79	165.63	166.55	809,932	-0.66(-0.40%)
Apr 12, 2022	168.77	171.25	166.24	167.21	753,802	-0.55(-0.33%)
Apr 11, 2022	170.42	171.15	167.41	167.76	592,214	-3.25(-1.90%)
Apr 08, 2022	172.83	172.92	170.39	171.01	663,674	-1.72(-1.00%)
Apr 07, 2022	171.25	173.66	170.41	172.73	755,732	+0.92(+0.53%)
Apr 06, 2022	170.64	172.77	169.53	171.82	891,255	-0.42(-0.24%)
Apr 05, 2022	173.54	174.81	171.57	172.24	604,642	-1.97(-1.13%)
Apr 04, 2022	173.16	175.07	172.21	174.21	667,935	+1.00(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.