Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	45.74	45.79	45.73	45.77	3,289,053	+0.00(+0.00%)
Apr 27, 2018	45.74	45.78	45.73	45.77	694,992	+0.05(+0.11%)
Apr 26, 2018	45.66	45.73	45.63	45.72	1,299,434	+0.09(+0.20%)
Apr 25, 2018	45.62	45.64	45.60	45.63	1,477,291	-0.04(-0.09%)
Apr 24, 2018	45.65	45.68	45.62	45.67	775,846	+0.02(+0.04%)
Apr 23, 2018	45.65	45.65	45.62	45.65	729,161	-0.05(-0.11%)
Apr 20, 2018	45.69	45.71	45.65	45.70	736,376	-0.02(-0.04%)
Apr 19, 2018	45.74	45.74	45.66	45.72	889,572	-0.13(-0.27%)
Apr 18, 2018	45.84	45.88	45.84	45.84	1,016,126	-0.02(-0.04%)
Apr 17, 2018	45.83	45.87	45.82	45.86	1,406,045	+0.06(+0.13%)
Apr 16, 2018	45.78	45.81	45.76	45.80	2,092,933	-0.01(-0.02%)
Apr 13, 2018	45.74	45.82	45.74	45.81	811,476	+0.03(+0.07%)
Apr 12, 2018	45.81	45.81	45.76	45.78	986,053	-0.03(-0.07%)
Apr 11, 2018	45.85	45.85	45.79	45.81	964,056	+0.01(+0.02%)
Apr 10, 2018	45.82	45.84	45.79	45.80	1,081,656	-0.04(-0.09%)
Apr 09, 2018	45.82	45.86	45.81	45.84	1,330,363	+0.01(+0.02%)
Apr 06, 2018		45.85		45.84	1,129,161	+0.10(+0.22%)
Apr 05, 2018	45.77	45.79	45.73	45.74	1,173,519	-0.12(-0.26%)
Apr 04, 2018	45.84	45.85	45.82	45.85	1,312,341	+0.00(+0.00%)
Apr 03, 2018	45.84	45.86	45.83	45.85	1,215,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.