Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	51.44	51.45	51.41	51.45	2,495,892	+0.04(+0.07%)
Apr 29, 2021	51.42	51.42	51.37	51.41	2,517,797	-0.14(-0.28%)
Apr 28, 2021	51.48	51.55	51.47	51.55	2,776,203	+0.01(+0.02%)
Apr 27, 2021	51.58	51.59	51.54	51.55	3,671,001	-0.07(-0.13%)
Apr 26, 2021	51.60	51.64	51.60	51.61	2,714,992	-0.02(-0.04%)
Apr 23, 2021	51.65	51.67	51.61	51.64	2,324,140	-0.05(-0.10%)
Apr 22, 2021	51.65	51.70	51.62	51.69	2,487,287	+0.02(+0.03%)
Apr 21, 2021	51.69	51.70	51.65	51.67	2,708,100	+0.05(+0.09%)
Apr 20, 2021	51.53	51.63	51.52	51.63	2,437,110	+0.09(+0.18%)
Apr 19, 2021	51.50	51.55	51.48	51.54	3,355,711	-0.07(-0.14%)
Apr 16, 2021	51.59	51.62	51.59	51.61	2,911,708	-0.08(-0.16%)
Apr 15, 2021	51.59	51.70	51.58	51.69	2,453,489	+0.12(+0.23%)
Apr 14, 2021	51.62	51.64	51.54	51.57	2,925,075	-0.07(-0.14%)
Apr 13, 2021	51.59	51.65	51.58	51.65	2,900,707	+0.05(+0.11%)
Apr 12, 2021	51.62	51.62	51.57	51.59	2,403,506	-0.04(-0.07%)
Apr 09, 2021	51.60	51.65	51.56	51.63	2,420,370	-0.10(-0.19%)
Apr 08, 2021	51.68	51.73	51.67	51.73	2,014,341	+0.06(+0.12%)
Apr 07, 2021	51.65	51.68	51.65	51.66	2,874,077	-0.01(-0.02%)
Apr 06, 2021	51.65	51.67	51.62	51.67	3,335,066	+0.13(+0.25%)
Apr 05, 2021	51.54	51.58	51.50	51.55	3,837,817	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.