Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bsquare Corp
(NQ:
BSQR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.430
1.440
1.372
1.400
47,698
-0.02(-1.41%)
Apr 28, 2022
1.420
1.432
1.350
1.420
72,715
+0.00(+0.00%)
Apr 27, 2022
1.400
1.458
1.400
1.420
36,628
+0.00(+0.00%)
Apr 26, 2022
1.520
1.570
1.420
1.420
109,557
-0.08(-5.33%)
Apr 25, 2022
1.510
1.530
1.480
1.500
43,519
-0.03(-1.96%)
Apr 22, 2022
1.500
1.560
1.490
1.530
50,774
+0.02(+1.32%)
Apr 21, 2022
1.530
1.550
1.470
1.510
75,015
-0.01(-0.66%)
Apr 20, 2022
1.570
1.580
1.500
1.520
76,599
-0.06(-3.80%)
Apr 19, 2022
1.540
1.600
1.540
1.580
37,910
+0.02(+1.28%)
Apr 18, 2022
1.690
1.690
1.550
1.560
63,601
-0.10(-6.02%)
Apr 14, 2022
1.670
1.670
1.630
1.660
33,062
+0.00(+0.00%)
Apr 13, 2022
1.630
1.680
1.630
1.660
40,608
+0.02(+1.22%)
Apr 12, 2022
1.700
1.724
1.640
1.640
50,532
-0.10(-5.75%)
Apr 11, 2022
1.790
1.790
1.720
1.740
44,427
-0.01(-0.57%)
Apr 08, 2022
1.760
1.850
1.740
1.750
166,031
+0.01(+0.57%)
Apr 07, 2022
1.720
1.770
1.710
1.740
40,110
+0.01(+0.58%)
Apr 06, 2022
1.730
1.750
1.720
1.730
88,762
-0.01(-0.57%)
Apr 05, 2022
1.710
1.760
1.710
1.740
38,748
+0.00(+0.00%)
Apr 04, 2022
1.710
1.770
1.710
1.740
70,955
+0.01(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.