Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alder Biopharma
(NQ:
ALDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
27.06
28.15
25.51
26.55
1,009,906
-1.03(-3.73%)
Apr 28, 2016
27.78
28.88
27.30
27.58
703,208
-0.55(-1.96%)
Apr 27, 2016
27.70
28.76
27.41
28.13
806,936
+0.27(+0.97%)
Apr 26, 2016
27.81
28.25
26.25
27.86
689,658
+0.23(+0.83%)
Apr 25, 2016
28.62
28.88
27.57
27.63
575,378
-1.24(-4.30%)
Apr 22, 2016
28.52
29.09
27.18
28.87
992,251
+0.68(+2.41%)
Apr 21, 2016
28.00
29.09
27.79
28.19
957,676
+0.46(+1.66%)
Apr 20, 2016
27.94
28.90
27.36
27.73
786,677
+0.23(+0.84%)
Apr 19, 2016
27.93
28.29
26.92
27.50
921,935
-0.50(-1.79%)
Apr 18, 2016
27.83
28.99
27.75
28.00
783,982
+0.11(+0.39%)
Apr 15, 2016
27.76
28.36
27.01
27.89
1,202,584
+0.02(+0.07%)
Apr 14, 2016
26.07
28.14
25.91
27.87
1,161,870
+1.87(+7.19%)
Apr 13, 2016
24.72
26.23
24.52
26.00
734,285
+1.49(+6.08%)
Apr 12, 2016
24.72
24.96
23.61
24.51
932,685
-0.27(-1.09%)
Apr 11, 2016
25.30
25.77
24.02
24.78
843,476
-0.33(-1.31%)
Apr 08, 2016
27.32
27.49
24.32
25.11
1,362,142
-1.84(-6.83%)
Apr 07, 2016
25.60
27.27
25.41
26.95
5,736,477
+1.03(+3.97%)
Apr 06, 2016
24.35
25.98
24.24
25.92
794,050
+1.71(+7.06%)
Apr 05, 2016
24.46
25.10
23.83
24.21
791,391
-0.50(-2.02%)
Apr 04, 2016
25.88
26.30
24.64
24.71
608,697
-1.07(-4.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.