Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
China Customer Ord
(NQ:
CCRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
10.59
11.28
10.31
11.22
250,100
+0.47(+4.37%)
Apr 28, 2016
10.48
11.03
10.46
10.75
258,569
+0.29(+2.77%)
Apr 27, 2016
10.00
10.61
9.990
10.46
292,542
+0.44(+4.39%)
Apr 26, 2016
10.35
10.68
9.880
10.02
389,850
-0.37(-3.56%)
Apr 25, 2016
10.53
10.55
10.29
10.39
190,069
-0.12(-1.14%)
Apr 22, 2016
10.60
10.71
10.38
10.51
206,506
-0.18(-1.68%)
Apr 21, 2016
10.68
10.88
10.55
10.69
213,838
+0.10(+0.94%)
Apr 20, 2016
10.54
10.62
9.960
10.59
334,927
+0.14(+1.34%)
Apr 19, 2016
11.34
11.38
10.32
10.45
270,929
-0.80(-7.11%)
Apr 18, 2016
11.48
11.48
11.14
11.25
279,768
-0.17(-1.49%)
Apr 15, 2016
11.50
11.89
10.92
11.42
188,828
+0.08(+0.70%)
Apr 14, 2016
10.49
11.35
10.33
11.34
346,734
+0.87(+8.31%)
Apr 13, 2016
10.09
10.57
9.980
10.47
247,572
+0.41(+4.08%)
Apr 12, 2016
10.43
10.51
9.920
10.06
282,476
-0.32(-3.08%)
Apr 11, 2016
10.15
10.55
9.900
10.38
321,315
+0.29(+2.87%)
Apr 08, 2016
9.570
10.24
9.510
10.09
247,702
+0.56(+5.88%)
Apr 07, 2016
9.600
9.770
9.480
9.530
194,306
-0.11(-1.14%)
Apr 06, 2016
9.530
9.850
9.400
9.640
232,544
+0.17(+1.80%)
Apr 05, 2016
9.780
9.790
9.330
9.470
192,010
-0.21(-2.17%)
Apr 04, 2016
9.440
9.770
9.360
9.680
184,411
+0.23(+2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.