Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
China Customer Ord
(NQ:
CCRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
11.87
12.88
11.00
12.73
29,206
+1.13(+9.74%)
Apr 29, 2019
11.85
11.99
11.42
11.60
12,913
-0.05(-0.43%)
Apr 26, 2019
11.84
11.99
11.65
11.65
1,000
-0.03(-0.26%)
Apr 25, 2019
11.85
11.85
11.68
11.68
378
-0.03(-0.26%)
Apr 24, 2019
11.83
12.05
11.71
11.71
1,245
+0.11(+0.95%)
Apr 23, 2019
12.06
12.06
11.60
11.60
1,128
-0.28(-2.36%)
Apr 22, 2019
12.17
12.17
11.88
11.88
7,841
-0.22(-1.82%)
Apr 18, 2019
12.02
12.20
11.85
12.10
2,200
+0.05(+0.41%)
Apr 17, 2019
12.14
12.17
11.82
12.05
2,771
-0.12(-0.99%)
Apr 16, 2019
11.93
12.17
11.77
12.17
2,552
+0.21(+1.76%)
Apr 15, 2019
11.90
11.96
11.88
11.96
511
+0.00(+0.00%)
Apr 12, 2019
11.60
11.96
11.60
11.96
700
+0.28(+2.40%)
Apr 11, 2019
12.13
12.13
11.12
11.68
3,096
-0.46(-3.79%)
Apr 10, 2019
12.05
12.39
11.85
12.14
15,571
+0.33(+2.79%)
Apr 09, 2019
11.92
12.41
11.81
11.81
5,873
-0.12(-1.01%)
Apr 08, 2019
11.70
12.03
11.70
11.93
1,417
+0.29(+2.49%)
Apr 05, 2019
12.02
12.02
11.64
11.64
800
-0.32(-2.68%)
Apr 04, 2019
11.83
11.99
11.82
11.96
1,416
+0.25(+2.13%)
Apr 03, 2019
11.48
11.93
11.43
11.71
6,948
+0.18(+1.56%)
Apr 02, 2019
11.16
11.53
11.16
11.53
2,094
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.