Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
China Customer Ord
(NQ:
CCRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
6.180
6.190
6.130
6.190
6,100
+0.05(+0.81%)
Apr 29, 2021
6.150
6.170
6.100
6.140
39,711
-0.01(-0.16%)
Apr 28, 2021
6.200
6.220
6.150
6.150
23,799
-0.04(-0.65%)
Apr 27, 2021
6.180
6.199
6.150
6.190
15,992
+0.04(+0.65%)
Apr 26, 2021
6.150
6.200
6.150
6.150
6,966
-0.01(-0.16%)
Apr 23, 2021
6.150
6.225
6.150
6.160
8,400
+0.01(+0.16%)
Apr 22, 2021
6.150
6.200
6.150
6.150
11,051
+0.00(+0.00%)
Apr 21, 2021
6.190
6.190
6.110
6.150
35,551
-0.06(-0.97%)
Apr 20, 2021
6.200
6.220
6.113
6.210
43,355
+0.00(+0.00%)
Apr 19, 2021
6.260
6.290
6.200
6.210
20,520
-0.04(-0.64%)
Apr 16, 2021
6.250
6.300
6.250
6.250
44,300
+0.00(+0.00%)
Apr 15, 2021
6.270
6.270
6.200
6.250
25,111
-0.02(-0.32%)
Apr 14, 2021
6.230
6.290
6.200
6.270
25,706
+0.01(+0.16%)
Apr 13, 2021
6.220
6.290
6.210
6.260
45,834
+0.01(+0.16%)
Apr 12, 2021
6.230
6.260
6.150
6.250
73,621
-0.01(-0.16%)
Apr 09, 2021
6.260
6.290
6.200
6.260
26,200
+0.02(+0.32%)
Apr 08, 2021
6.300
6.316
6.190
6.240
41,550
+0.00(+0.00%)
Apr 07, 2021
6.160
6.320
6.150
6.240
75,029
+0.09(+1.46%)
Apr 06, 2021
6.180
6.215
6.150
6.150
24,940
+0.00(+0.00%)
Apr 05, 2021
6.150
6.220
6.100
6.150
39,777
+0.05(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.