Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aridis Pharmaceuticals Inc
(NQ:
ARDS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.1900
0.1905
0.1675
0.1798
450,254
-0.01(-4.92%)
Apr 27, 2023
0.1900
0.1999
0.1711
0.1891
210,783
-0.00(-0.47%)
Apr 26, 2023
0.2100
0.2099
0.1600
0.1900
614,411
-0.02(-11.21%)
Apr 25, 2023
0.2280
0.2300
0.2010
0.2140
219,475
-0.01(-6.06%)
Apr 24, 2023
0.2400
0.2443
0.2250
0.2278
52,868
-0.00(-2.11%)
Apr 21, 2023
0.2318
0.2500
0.2200
0.2327
320,052
-0.01(-2.64%)
Apr 20, 2023
0.2370
0.2438
0.2200
0.2390
541,709
+0.01(+5.85%)
Apr 19, 2023
0.2353
0.2400
0.2200
0.2258
334,875
-0.01(-5.96%)
Apr 18, 2023
0.2311
0.2550
0.2311
0.2401
519,385
+0.00(+1.95%)
Apr 17, 2023
0.2300
0.2565
0.2241
0.2355
295,018
+0.02(+7.05%)
Apr 14, 2023
0.2300
0.2300
0.2200
0.2200
237,620
-0.01(-4.35%)
Apr 13, 2023
0.2200
0.2354
0.2100
0.2300
259,463
+0.01(+4.55%)
Apr 12, 2023
0.2223
0.2350
0.2200
0.2200
174,679
-0.00(-1.70%)
Apr 11, 2023
0.2500
0.2500
0.2030
0.2238
415,121
-0.03(-10.08%)
Apr 10, 2023
0.2560
0.2629
0.2302
0.2489
353,093
-0.02(-5.86%)
Apr 06, 2023
0.2600
0.2750
0.2136
0.2644
688,611
-0.00(-0.30%)
Apr 05, 2023
0.2571
0.2779
0.2571
0.2652
248,382
+0.00(+0.04%)
Apr 04, 2023
0.2621
0.2760
0.2600
0.2651
383,973
-0.01(-4.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.