Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.31	14.38	13.96	14.03	801,657	-0.35(-2.43%)
Apr 28, 2022	14.12	14.51	13.79	14.38	1,073,150	+0.37(+2.64%)
Apr 27, 2022	14.30	14.46	13.90	14.01	1,018,984	-0.17(-1.20%)
Apr 26, 2022	14.80	14.95	14.01	14.18	932,038	-0.62(-4.19%)
Apr 25, 2022	15.40	15.40	14.30	14.80	1,006,406	-0.07(-0.47%)
Apr 22, 2022	15.41	15.71	14.74	14.87	1,394,063	-0.54(-3.50%)
Apr 21, 2022	15.35	15.94	15.28	15.41	1,293,694	+0.25(+1.65%)
Apr 20, 2022	15.25	15.44	15.06	15.16	627,626	+0.12(+0.80%)
Apr 19, 2022	14.87	15.20	14.51	15.04	801,061	+0.20(+1.35%)
Apr 18, 2022	14.98	15.15	14.75	14.84	532,918	-0.21(-1.40%)
Apr 14, 2022	15.14	15.31	14.88	15.05	654,945	+0.15(+1.01%)
Apr 13, 2022	14.50	14.92	14.00	14.90	671,080	+0.50(+3.47%)
Apr 12, 2022	14.53	14.80	14.33	14.40	882,797	+0.08(+0.56%)
Apr 11, 2022	14.47	14.60	14.16	14.32	1,198,437	-0.22(-1.51%)
Apr 08, 2022	14.69	14.88	14.52	14.54	577,262	-0.22(-1.49%)
Apr 07, 2022	15.21	15.49	14.61	14.76	663,028	-0.42(-2.77%)
Apr 06, 2022	15.14	15.31	14.81	15.18	954,625	-0.18(-1.17%)
Apr 05, 2022	15.53	15.68	15.21	15.36	742,253	-0.23(-1.48%)
Apr 04, 2022	15.71	15.86	15.45	15.59	542,431	-0.10(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.