Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ondas Holdings Inc
(NQ:
ONDS
)
0.8640
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
7.970
8.190
7.851
8.110
366,783
+0.13(+1.63%)
Apr 28, 2022
7.380
8.230
7.200
7.980
507,422
+0.69(+9.47%)
Apr 27, 2022
7.000
7.449
6.970
7.290
429,866
+0.27(+3.85%)
Apr 26, 2022
7.190
7.420
6.970
7.020
216,485
-0.46(-6.15%)
Apr 25, 2022
6.900
7.520
6.900
7.480
251,396
+0.50(+7.16%)
Apr 22, 2022
7.060
7.500
6.826
6.980
292,210
-0.13(-1.83%)
Apr 21, 2022
7.600
7.600
7.000
7.110
333,279
-0.39(-5.20%)
Apr 20, 2022
7.360
7.589
7.250
7.500
378,603
+0.16(+2.18%)
Apr 19, 2022
7.070
7.510
7.010
7.340
304,440
+0.22(+3.09%)
Apr 18, 2022
7.200
7.370
7.000
7.120
201,958
-0.11(-1.52%)
Apr 14, 2022
7.430
7.470
7.120
7.230
261,426
-0.17(-2.30%)
Apr 13, 2022
6.930
7.410
6.804
7.400
238,959
+0.54(+7.87%)
Apr 12, 2022
6.810
7.090
6.720
6.860
349,615
+0.17(+2.54%)
Apr 11, 2022
6.360
6.880
6.210
6.690
261,508
+0.17(+2.61%)
Apr 08, 2022
6.870
6.870
6.500
6.520
321,124
-0.36(-5.23%)
Apr 07, 2022
7.040
7.100
6.550
6.880
506,524
-0.23(-3.23%)
Apr 06, 2022
7.430
7.562
6.925
7.110
601,224
-0.51(-6.69%)
Apr 05, 2022
7.670
7.800
7.380
7.620
500,412
-0.06(-0.78%)
Apr 04, 2022
7.880
7.880
7.600
7.680
340,975
-0.13(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.