Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ondas Holdings Inc
(NQ:
ONDS
)
0.7244
-0.0156 (-2.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.8323
0.8498
0.8110
0.8365
29,367
-0.01(-1.37%)
Apr 29, 2024
0.8100
0.8481
0.7800
0.8481
104,060
+0.05(+6.72%)
Apr 26, 2024
0.7951
0.8500
0.7933
0.7947
72,185
-0.01(-0.91%)
Apr 25, 2024
0.8300
0.8499
0.7933
0.8020
108,309
-0.03(-3.66%)
Apr 24, 2024
0.8400
0.8500
0.8107
0.8325
42,626
-0.01(-0.89%)
Apr 23, 2024
0.8200
0.8500
0.8121
0.8400
110,197
+0.01(+1.50%)
Apr 22, 2024
0.8740
0.8900
0.8050
0.8276
85,086
-0.01(-1.18%)
Apr 19, 2024
0.9300
0.9300
0.8300
0.8375
201,473
-0.09(-9.95%)
Apr 18, 2024
0.8970
0.9440
0.8225
0.9300
231,557
+0.03(+3.33%)
Apr 17, 2024
0.9200
0.9378
0.8700
0.9000
110,528
-0.01(-1.61%)
Apr 16, 2024
0.9603
0.9698
0.9101
0.9147
58,742
-0.03(-3.14%)
Apr 15, 2024
1.020
1.020
0.9215
0.9444
89,465
-0.02(-1.68%)
Apr 12, 2024
0.9500
0.9900
0.9030
0.9605
281,025
+0.04(+3.85%)
Apr 11, 2024
0.9800
0.9899
0.9211
0.9249
108,649
-0.04(-4.46%)
Apr 10, 2024
1.000
1.030
0.9642
0.9681
149,031
-0.05(-5.09%)
Apr 09, 2024
1.020
1.030
0.9901
1.020
68,835
+0.02(+2.00%)
Apr 08, 2024
1.060
1.070
0.9100
1.000
248,282
-0.07(-6.54%)
Apr 05, 2024
1.060
1.100
1.050
1.070
78,994
+0.01(+0.94%)
Apr 04, 2024
1.020
1.210
1.020
1.060
244,405
+0.05(+4.95%)
Apr 03, 2024
1.040
1.090
0.9900
1.010
410,091
-0.08(-7.34%)
Apr 02, 2024
1.180
1.240
1.050
1.090
519,611
-0.16(-12.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.