Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pds Biotechnology Corp
(NQ:
PDSB
)
2.785
-0.215 (-7.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.9700
0.9900
0.9200
0.9500
658,185
+0.00(+0.00%)
Apr 29, 2020
0.9741
1.010
0.9410
0.9500
570,122
-0.02(-2.06%)
Apr 28, 2020
0.9700
0.9700
0.9300
0.9700
146,587
+0.02(+2.30%)
Apr 27, 2020
0.9500
0.9899
0.9300
0.9482
398,013
-0.00(-0.19%)
Apr 24, 2020
0.9700
1.040
0.9100
0.9500
412,300
+0.01(+1.06%)
Apr 23, 2020
0.9000
0.9600
0.8800
0.9400
441,515
+0.03(+3.30%)
Apr 22, 2020
0.9700
0.9700
0.8800
0.9100
540,057
-0.03(-2.90%)
Apr 21, 2020
0.9700
0.9799
0.9000
0.9372
441,107
-0.01(-1.35%)
Apr 20, 2020
0.9900
0.9900
0.9250
0.9500
413,176
-0.04(-4.48%)
Apr 17, 2020
1.020
1.030
0.8900
0.9946
1,326,300
-0.11(-9.58%)
Apr 16, 2020
1.010
1.620
1.010
1.100
20,153,670
+0.27(+32.53%)
Apr 15, 2020
0.8400
0.8600
0.7100
0.8300
300,628
-0.01(-0.69%)
Apr 14, 2020
0.7902
0.8900
0.7600
0.8358
461,480
+0.09(+11.44%)
Apr 13, 2020
0.7350
0.8002
0.6640
0.7500
179,937
+0.03(+4.17%)
Apr 09, 2020
0.7200
0.7400
0.6800
0.7200
109,800
+0.00(+0.00%)
Apr 08, 2020
0.7400
0.7500
0.6750
0.7200
111,754
-0.01(-1.26%)
Apr 07, 2020
0.7300
0.7900
0.7000
0.7292
364,996
+0.01(+1.28%)
Apr 06, 2020
0.6549
0.7400
0.6210
0.7200
475,321
+0.05(+7.21%)
Apr 03, 2020
0.7000
0.7000
0.6200
0.6716
93,000
+0.02(+3.43%)
Apr 02, 2020
0.6400
0.7225
0.6153
0.6493
89,836
-0.03(-3.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.