Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	64.86	66.60	61.50	62.82	19,951	-0.18(-0.29%)
Apr 28, 2022	63.54	63.54	60.00	63.00	25,610	+0.00(+0.00%)
Apr 27, 2022	61.92	65.28	61.92	63.00	15,341	+0.00(+0.00%)
Apr 26, 2022	68.64	68.94	61.80	63.00	21,364	-2.40(-3.67%)
Apr 25, 2022	66.00	68.52	64.44	65.40	18,748	-2.16(-3.20%)
Apr 22, 2022	67.32	70.50	65.76	67.56	20,143	-0.12(-0.18%)
Apr 21, 2022	69.00	71.40	65.22	67.68	27,337	-1.14(-1.66%)
Apr 20, 2022	69.60	71.70	68.34	68.82	22,750	-1.68(-2.38%)
Apr 19, 2022	67.50	71.76	65.76	70.50	32,665	-1.50(-2.08%)
Apr 18, 2022	75.00	75.00	68.22	72.00	41,887	-3.00(-4.00%)
Apr 14, 2022	79.68	79.68	72.00	75.00	56,730	-2.46(-3.18%)
Apr 13, 2022	96.00	101.28	75.00	77.46	190,239	-2.22(-2.79%)
Apr 12, 2022	81.84	84.36	78.00	79.68	19,372	-2.22(-2.71%)
Apr 11, 2022	88.38	88.56	81.00	81.90	21,952	-7.98(-8.88%)
Apr 08, 2022	91.20	94.56	86.70	89.88	14,081	-1.44(-1.58%)
Apr 07, 2022	92.40	93.90	87.06	91.32	12,817	-2.22(-2.37%)
Apr 06, 2022	94.74	94.80	90.66	93.54	8,970	-1.26(-1.33%)
Apr 05, 2022	102.00	100.20	94.20	94.80	13,071	-3.54(-3.60%)
Apr 04, 2022	99.00	102.60	96.42	98.34	11,231	+0.18(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.