Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gan Ltd
(NQ:
GAN
)
1.350
-0.010 (-0.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.190
1.200
1.170
1.180
113,777
+0.00(+0.00%)
Apr 29, 2024
1.220
1.230
1.170
1.180
323,442
-0.04(-3.28%)
Apr 26, 2024
1.210
1.240
1.200
1.220
76,067
+0.00(+0.00%)
Apr 25, 2024
1.220
1.245
1.200
1.220
112,453
-0.01(-0.81%)
Apr 24, 2024
1.240
1.240
1.220
1.230
54,435
+0.00(+0.00%)
Apr 23, 2024
1.250
1.290
1.190
1.230
458,426
-0.03(-2.38%)
Apr 22, 2024
1.270
1.300
1.240
1.260
146,271
-0.01(-0.79%)
Apr 19, 2024
1.270
1.350
1.270
1.270
96,806
-0.02(-1.55%)
Apr 18, 2024
1.300
1.320
1.280
1.290
109,149
+0.00(+0.00%)
Apr 17, 2024
1.310
1.320
1.270
1.290
96,857
+0.00(+0.00%)
Apr 16, 2024
1.300
1.320
1.270
1.290
115,386
-0.02(-1.53%)
Apr 15, 2024
1.340
1.350
1.290
1.310
119,178
-0.03(-2.24%)
Apr 12, 2024
1.360
1.374
1.310
1.340
99,877
-0.03(-2.19%)
Apr 11, 2024
1.370
1.390
1.350
1.370
74,456
+0.01(+0.74%)
Apr 10, 2024
1.370
1.380
1.350
1.360
108,975
-0.01(-0.73%)
Apr 09, 2024
1.350
1.390
1.330
1.370
90,412
+0.02(+1.48%)
Apr 08, 2024
1.370
1.375
1.330
1.350
66,576
-0.01(-0.74%)
Apr 05, 2024
1.320
1.370
1.320
1.360
82,154
+0.03(+2.26%)
Apr 04, 2024
1.330
1.365
1.320
1.330
170,824
-0.02(-1.48%)
Apr 03, 2024
1.310
1.370
1.290
1.350
123,218
+0.04(+3.05%)
Apr 02, 2024
1.310
1.310
1.280
1.310
80,413
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.