Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dyne Therapeutics Inc
(NQ:
DYN
)
31.22
-0.03 (-0.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
7.910
8.430
7.910
7.980
160,979
-0.12(-1.48%)
Apr 28, 2022
7.490
8.590
7.300
8.100
481,361
+0.66(+8.87%)
Apr 27, 2022
8.070
8.290
7.400
7.440
84,358
-0.58(-7.23%)
Apr 26, 2022
8.640
8.740
7.910
8.020
50,444
-0.78(-8.86%)
Apr 25, 2022
8.370
8.840
8.370
8.800
55,438
+0.33(+3.90%)
Apr 22, 2022
8.790
9.120
8.360
8.470
69,670
-0.38(-4.29%)
Apr 21, 2022
8.940
9.060
8.610
8.850
141,640
-0.03(-0.34%)
Apr 20, 2022
9.110
9.205
8.630
8.880
83,903
-0.09(-1.00%)
Apr 19, 2022
8.740
9.295
8.740
8.970
266,361
+0.15(+1.70%)
Apr 18, 2022
9.500
9.855
8.680
8.820
146,886
-0.76(-7.93%)
Apr 14, 2022
9.770
9.790
9.380
9.580
58,177
-0.12(-1.24%)
Apr 13, 2022
9.200
9.930
9.080
9.700
76,271
+0.50(+5.43%)
Apr 12, 2022
9.460
9.510
9.000
9.200
47,418
-0.26(-2.75%)
Apr 11, 2022
10.30
10.30
9.420
9.460
43,718
-0.90(-8.69%)
Apr 08, 2022
10.08
10.69
9.890
10.36
179,642
+0.17(+1.67%)
Apr 07, 2022
10.39
11.21
9.760
10.19
120,245
-0.31(-2.95%)
Apr 06, 2022
10.44
10.91
9.780
10.50
107,572
+0.04(+0.38%)
Apr 05, 2022
10.50
11.01
10.30
10.46
68,549
-0.03(-0.29%)
Apr 04, 2022
10.24
10.73
9.960
10.49
63,919
+0.28(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.