Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hydrofarm Holdings Group Inc
(NQ:
HYFM
)
0.7797
+0.0007 (+0.09%)
Streaming Delayed Price
Updated: 12:52 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.8200
1.030
0.8012
0.9701
715,387
+0.14(+16.84%)
Apr 29, 2024
0.8315
0.8768
0.8226
0.8303
70,809
+0.01(+1.12%)
Apr 26, 2024
0.8400
0.8999
0.8211
0.8211
73,957
-0.02(-2.94%)
Apr 25, 2024
0.8800
0.8802
0.8400
0.8460
213,720
-0.04(-4.41%)
Apr 24, 2024
0.9000
0.9313
0.8800
0.8850
146,625
-0.03(-2.75%)
Apr 23, 2024
0.9000
0.9187
0.9000
0.9100
81,751
+0.01(+0.95%)
Apr 22, 2024
0.9000
0.9300
0.9000
0.9014
89,470
+0.00(+0.16%)
Apr 19, 2024
0.9200
0.9393
0.9000
0.9000
71,972
-0.02(-2.17%)
Apr 18, 2024
0.9500
0.9650
0.9200
0.9200
77,178
-0.01(-1.08%)
Apr 17, 2024
0.9266
0.9500
0.9200
0.9300
43,125
-0.00(-0.10%)
Apr 16, 2024
0.9312
0.9533
0.9200
0.9309
90,436
-0.03(-3.03%)
Apr 15, 2024
0.9500
1.000
0.9200
0.9600
170,840
+0.01(+1.28%)
Apr 12, 2024
0.9600
1.000
0.9400
0.9479
131,579
-0.03(-3.12%)
Apr 11, 2024
1.020
1.040
0.9600
0.9784
194,309
-0.02(-2.02%)
Apr 10, 2024
1.020
1.040
0.9977
0.9986
97,288
-0.04(-3.98%)
Apr 09, 2024
1.000
1.060
0.9800
1.040
92,788
+0.03(+2.97%)
Apr 08, 2024
0.9900
1.044
0.9800
1.010
223,543
+0.02(+2.02%)
Apr 05, 2024
1.060
1.160
0.9820
0.9900
214,600
-0.08(-7.48%)
Apr 04, 2024
1.170
1.200
1.020
1.070
415,231
-0.10(-8.55%)
Apr 03, 2024
0.9900
1.200
0.9806
1.170
347,692
+0.16(+15.84%)
Apr 02, 2024
1.020
1.030
0.9593
1.010
189,020
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.