Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Golden Nugget Online Gaming Inc
(NQ:
GNOG
)
5.780
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
5.050
5.380
4.990
5.010
470,256
-0.12(-2.34%)
Apr 28, 2022
5.180
5.220
4.770
5.130
709,391
+0.08(+1.58%)
Apr 27, 2022
5.090
5.230
4.940
5.050
892,108
-0.06(-1.17%)
Apr 26, 2022
5.290
5.350
5.045
5.110
1,198,470
-0.24(-4.49%)
Apr 25, 2022
5.050
5.350
5.030
5.350
804,469
+0.23(+4.49%)
Apr 22, 2022
5.220
5.360
5.015
5.120
1,000,711
-0.11(-2.10%)
Apr 21, 2022
5.770
5.840
5.180
5.230
929,677
-0.44(-7.76%)
Apr 20, 2022
6.150
6.150
5.670
5.670
541,262
-0.46(-7.50%)
Apr 19, 2022
5.770
6.270
5.770
6.130
615,461
+0.29(+4.97%)
Apr 18, 2022
5.950
5.990
5.700
5.840
343,058
-0.16(-2.67%)
Apr 14, 2022
6.170
6.170
5.960
6.000
420,333
-0.11(-1.80%)
Apr 13, 2022
6.010
6.265
5.930
6.110
456,168
+0.09(+1.50%)
Apr 12, 2022
6.300
6.490
5.940
6.020
659,694
-0.12(-1.95%)
Apr 11, 2022
5.910
6.310
5.830
6.140
752,174
+0.13(+2.16%)
Apr 08, 2022
6.170
6.260
5.965
6.010
851,231
-0.29(-4.60%)
Apr 07, 2022
6.410
6.550
6.040
6.300
869,175
-0.16(-2.48%)
Apr 06, 2022
6.830
6.880
6.260
6.460
1,520,943
-0.47(-6.78%)
Apr 05, 2022
7.410
7.480
6.930
6.930
648,465
-0.52(-6.98%)
Apr 04, 2022
7.020
7.670
7.020
7.450
980,465
+0.48(+6.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.