Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.99	12.05	11.45	11.69	128,000	-0.23(-1.93%)
Apr 29, 2021	11.50	11.95	11.12	11.92	166,926	+0.34(+2.94%)
Apr 28, 2021	11.27	11.68	10.82	11.58	135,051	+0.22(+1.94%)
Apr 27, 2021	10.05	11.42	10.05	11.36	344,241	+1.23(+12.14%)
Apr 26, 2021	10.75	11.00	9.970	10.13	422,768	-0.54(-5.06%)
Apr 23, 2021	10.53	11.04	10.40	10.67	280,400	+0.15(+1.43%)
Apr 22, 2021	10.43	11.07	10.41	10.52	288,714	+0.05(+0.48%)
Apr 21, 2021	10.87	11.00	10.46	10.47	296,087	-0.37(-3.41%)
Apr 20, 2021	10.84	11.22	10.68	10.84	116,750	-0.38(-3.39%)
Apr 19, 2021	11.24	11.61	10.80	11.22	178,346	-0.02(-0.18%)
Apr 16, 2021	11.45	11.83	10.71	11.24	204,400	+0.23(+2.09%)
Apr 15, 2021	11.59	11.70	10.57	11.01	997,335	-0.53(-4.59%)
Apr 14, 2021	11.76	12.06	11.25	11.54	309,950	-0.23(-1.95%)
Apr 13, 2021	12.57	12.89	11.50	11.77	305,838	-0.82(-6.51%)
Apr 12, 2021	13.06	14.00	12.35	12.59	219,388	-0.63(-4.77%)
Apr 09, 2021	14.03	14.03	13.10	13.22	136,800	-0.80(-5.71%)
Apr 08, 2021	14.23	14.49	13.42	14.02	220,110	+0.50(+3.70%)
Apr 07, 2021	13.33	14.13	13.00	13.52	162,752	+0.19(+1.43%)
Apr 06, 2021	13.28	13.68	12.99	13.33	170,843	-0.03(-0.19%)
Apr 05, 2021	13.41	13.74	12.99	13.36	220,133	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.