Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Thredup Inc Cl A
(NQ:
TDUP
)
1.730
-0.030 (-1.70%)
Streaming Delayed Price
Updated: 2:55 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.710
1.730
1.590
1.600
242,806
-0.13(-7.51%)
Apr 29, 2024
1.640
1.750
1.620
1.730
567,130
+0.12(+7.45%)
Apr 26, 2024
1.620
1.670
1.610
1.610
123,383
-0.01(-0.62%)
Apr 25, 2024
1.630
1.655
1.590
1.620
378,324
-0.02(-1.22%)
Apr 24, 2024
1.550
1.690
1.540
1.640
982,168
+0.08(+5.47%)
Apr 23, 2024
1.540
1.590
1.540
1.555
284,662
+0.00(+0.32%)
Apr 22, 2024
1.590
1.600
1.530
1.550
376,204
-0.01(-0.64%)
Apr 19, 2024
1.530
1.580
1.520
1.560
243,615
+0.02(+1.30%)
Apr 18, 2024
1.540
1.580
1.515
1.540
645,276
+0.01(+0.65%)
Apr 17, 2024
1.580
1.587
1.530
1.530
559,818
-0.02(-1.29%)
Apr 16, 2024
1.630
1.630
1.550
1.550
417,448
-0.06(-3.73%)
Apr 15, 2024
1.710
1.710
1.600
1.610
365,719
-0.06(-3.59%)
Apr 12, 2024
1.710
1.715
1.670
1.670
491,567
-0.05(-2.91%)
Apr 11, 2024
1.750
1.810
1.710
1.720
375,928
-0.03(-1.71%)
Apr 10, 2024
1.740
1.770
1.725
1.750
299,348
-0.04(-2.23%)
Apr 09, 2024
1.790
1.810
1.760
1.790
738,076
+0.01(+0.56%)
Apr 08, 2024
1.810
1.810
1.760
1.780
266,884
-0.01(-0.56%)
Apr 05, 2024
1.770
1.840
1.740
1.790
472,332
+0.04(+2.29%)
Apr 04, 2024
1.890
1.900
1.740
1.750
817,702
-0.11(-5.91%)
Apr 03, 2024
1.920
1.920
1.830
1.860
905,830
-0.07(-3.63%)
Apr 02, 2024
2.000
2.020
1.930
1.930
934,497
-0.09(-4.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.