Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.08	12.48	11.74	12.00	523,224	-0.17(-1.40%)
Apr 28, 2022	12.05	12.39	11.51	12.17	344,212	+0.39(+3.31%)
Apr 27, 2022	12.01	12.42	11.77	11.78	779,912	-0.23(-1.92%)
Apr 26, 2022	12.30	12.36	11.96	12.01	600,764	-0.49(-3.92%)
Apr 25, 2022	11.81	12.64	11.51	12.50	949,523	+0.49(+4.08%)
Apr 22, 2022	12.80	12.80	11.67	12.01	1,110,793	-0.96(-7.40%)
Apr 21, 2022	13.36	13.56	12.75	12.97	660,594	-0.05(-0.38%)
Apr 20, 2022	13.38	13.38	12.61	13.02	903,104	-0.27(-2.03%)
Apr 19, 2022	13.30	14.20	13.11	13.29	1,361,629	+0.02(+0.15%)
Apr 18, 2022	12.87	13.43	12.61	13.27	1,115,321	+0.31(+2.39%)
Apr 14, 2022	13.18	13.25	12.64	12.96	496,862	-0.14(-1.07%)
Apr 13, 2022	12.94	13.37	12.88	13.10	775,799	+0.23(+1.79%)
Apr 12, 2022	13.45	13.60	12.79	12.87	726,152	-0.20(-1.53%)
Apr 11, 2022	12.58	13.45	12.42	13.07	913,149	+0.28(+2.19%)
Apr 08, 2022	12.93	13.12	12.72	12.79	789,428	-0.19(-1.46%)
Apr 07, 2022	12.64	13.02	12.27	12.98	801,202	+0.25(+1.96%)
Apr 06, 2022	13.15	13.15	12.31	12.73	649,865	-0.61(-4.57%)
Apr 05, 2022	13.76	13.94	13.22	13.34	605,096	-0.60(-4.30%)
Apr 04, 2022	13.63	14.22	13.63	13.94	513,801	+0.30(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.