Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ftc Solar Inc
(NQ:
FTCI
)
0.5181
+0.0337 (+6.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.4360
0.4900
0.4350
0.4600
531,729
+0.01(+2.63%)
Apr 29, 2024
0.4300
0.4700
0.4200
0.4482
365,591
+0.02(+4.50%)
Apr 26, 2024
0.4016
0.4481
0.3945
0.4289
320,742
+0.03(+6.77%)
Apr 25, 2024
0.4642
0.4698
0.4000
0.4017
489,554
-0.05(-11.21%)
Apr 24, 2024
0.4103
0.4688
0.4103
0.4524
422,695
+0.04(+8.59%)
Apr 23, 2024
0.4170
0.4346
0.3900
0.4166
248,179
+0.02(+6.11%)
Apr 22, 2024
0.4001
0.4146
0.3840
0.3926
467,238
+0.00(+0.49%)
Apr 19, 2024
0.3900
0.4200
0.3806
0.3907
411,227
+0.01(+2.68%)
Apr 18, 2024
0.4200
0.4217
0.3700
0.3805
566,623
-0.03(-6.51%)
Apr 17, 2024
0.4000
0.4412
0.4000
0.4070
521,134
+0.00(+0.44%)
Apr 16, 2024
0.4450
0.4450
0.4000
0.4052
534,311
-0.04(-9.86%)
Apr 15, 2024
0.4946
0.5030
0.4420
0.4495
433,689
-0.03(-5.37%)
Apr 12, 2024
0.4840
0.4958
0.4710
0.4750
277,653
-0.01(-1.98%)
Apr 11, 2024
0.5400
0.5400
0.4687
0.4846
637,800
-0.03(-4.98%)
Apr 10, 2024
0.5330
0.5552
0.4900
0.5100
366,764
-0.03(-4.80%)
Apr 09, 2024
0.5470
0.5500
0.5170
0.5357
303,350
+0.01(+1.55%)
Apr 08, 2024
0.5500
0.5612
0.5100
0.5275
405,241
-0.02(-4.44%)
Apr 05, 2024
0.5400
0.5608
0.5021
0.5520
562,904
+0.01(+2.45%)
Apr 04, 2024
0.5172
0.5789
0.5000
0.5388
785,578
+0.03(+6.59%)
Apr 03, 2024
0.4900
0.5101
0.4700
0.5055
586,960
+0.02(+4.23%)
Apr 02, 2024
0.5130
0.5400
0.4800
0.4850
756,403
-0.04(-7.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.