Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mainz Biomed N.V. - Ordinary Shares
(NQ:
MYNZ
)
0.6000
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.8790
0.9000
0.8670
0.8799
45,121
+0.01(+1.49%)
Apr 29, 2024
0.8179
0.9105
0.7900
0.8670
347,339
+0.05(+5.98%)
Apr 26, 2024
0.8500
0.8794
0.7800
0.8181
309,587
-0.04(-4.52%)
Apr 25, 2024
1.000
1.080
0.8100
0.8568
1,085,004
-0.04(-4.66%)
Apr 24, 2024
0.8880
0.9000
0.8578
0.8987
64,814
+0.03(+3.42%)
Apr 23, 2024
0.9000
0.9278
0.8500
0.8690
75,943
-0.00(-0.17%)
Apr 22, 2024
0.9000
0.9400
0.8600
0.8705
66,374
-0.03(-3.81%)
Apr 19, 2024
0.8900
0.9500
0.8800
0.9050
62,539
+0.00(+0.11%)
Apr 18, 2024
0.9200
0.9400
0.9000
0.9040
52,049
-0.03(-2.92%)
Apr 17, 2024
0.9000
0.9750
0.9000
0.9312
22,575
-0.02(-2.33%)
Apr 16, 2024
0.9500
0.9800
0.9200
0.9534
25,856
-0.03(-2.71%)
Apr 15, 2024
1.000
1.000
0.9500
0.9800
57,633
+0.01(+1.03%)
Apr 12, 2024
1.000
1.040
0.9700
0.9700
77,933
-0.03(-3.48%)
Apr 11, 2024
1.030
1.040
0.9951
1.005
66,740
-0.05(-4.29%)
Apr 10, 2024
1.040
1.080
0.9911
1.050
89,438
+0.06(+6.06%)
Apr 09, 2024
1.090
1.130
0.9900
0.9900
103,755
-0.09(-8.33%)
Apr 08, 2024
1.080
1.090
1.055
1.080
31,088
-0.01(-0.92%)
Apr 05, 2024
1.060
1.120
1.010
1.090
50,958
+0.01(+0.93%)
Apr 04, 2024
1.060
1.130
1.010
1.080
63,524
+0.00(+0.00%)
Apr 03, 2024
1.110
1.130
1.040
1.080
59,963
-0.05(-4.42%)
Apr 02, 2024
1.020
1.130
0.9800
1.130
134,025
+0.11(+10.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.