Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apollomics Inc. - Class A Ordinary Shares
(NQ:
APLM
)
0.2550
-0.0301 (-10.56%)
Streaming Delayed Price
Updated: 11:34 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
4.580
5.100
4.520
4.640
111,573
-0.12(-2.52%)
Apr 27, 2023
4.810
5.150
4.340
4.760
150,020
-0.43(-8.29%)
Apr 26, 2023
5.660
6.090
4.330
5.190
429,816
-1.26(-19.53%)
Apr 25, 2023
4.440
6.500
4.040
6.450
952,566
+2.41(+59.65%)
Apr 24, 2023
4.340
4.639
3.710
4.040
158,999
-0.49(-10.82%)
Apr 21, 2023
4.460
4.750
4.300
4.530
62,965
-0.12(-2.58%)
Apr 20, 2023
5.110
5.300
4.284
4.650
79,785
-0.62(-11.76%)
Apr 19, 2023
5.480
5.890
5.080
5.270
47,880
-0.38(-6.64%)
Apr 18, 2023
6.230
6.338
5.380
5.645
49,188
-0.56(-8.95%)
Apr 17, 2023
6.100
6.620
5.892
6.200
95,484
+0.27(+4.55%)
Apr 14, 2023
6.480
6.883
5.810
5.930
109,007
-0.97(-14.06%)
Apr 13, 2023
6.750
7.080
6.510
6.900
56,429
-0.10(-1.43%)
Apr 12, 2023
6.900
7.270
6.690
7.000
55,727
+0.00(+0.00%)
Apr 11, 2023
8.150
11.96
6.310
7.000
435,344
-1.14(-14.00%)
Apr 10, 2023
11.57
12.16
7.690
8.140
152,242
-4.05(-33.22%)
Apr 06, 2023
15.79
15.85
11.01
12.19
141,817
-4.12(-25.26%)
Apr 05, 2023
19.40
21.29
15.39
16.31
155,846
-2.97(-15.40%)
Apr 04, 2023
20.25
23.19
19.28
19.28
167,091
-2.00(-9.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.